UK markets open in 3 hours 20 minutes
NIKKEI 225
38,311.63 +237.65 (+0.62%) HANG SENG
18,819.36 +281.55 (+1.52%) CRUDE OIL
79.76 +0.50 (+0.63%) GOLD FUTURES
2,357.70 +17.40 (+0.74%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,248.12 +1,008.39 (+2.05%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:487.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00487000 | 2024-05-09 12:18PM EDT | 2024-06-21 | 0.21 | 0.21 | 0.22 | -0.02 | -8.70% | 450 | 311 | 14.72% |
| QQQ240628C00487000 | 2024-05-09 12:27PM EDT | 2024-06-28 | 0.32 | 0.31 | 0.36 | -0.10 | -23.81% | 1 | 16 | 14.84% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00487000 | 2024-03-11 11:51AM EDT | 2024-06-21 | 49.54 | 49.04 | 49.39 | 0.00 | - | 7 | 0 | 27.80% |
| QQQ240628P00487000 | 2024-02-26 11:48AM EDT | 2024-06-28 | 49.06 | 44.32 | 44.77 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250331P00487000 | 2024-04-29 3:24PM EDT | 2025-03-31 | 58.01 | 49.21 | 49.82 | 0.00 | - | - | 35 | 10.54% |
© 2024 Yahoo. All rights reserved.