UK markets open in 1 hour 47 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
425.07+6.25 (+1.49%)
At close: 04:00PM EDT
427.41 +2.34 (+0.55%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:487.00
Callsfor24 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C004870002024-04-23 11:42AM EDT2024-06-210.280.000.000.00-2706.25%
QQQ240628C004870002024-04-22 3:48PM EDT2024-06-280.290.000.000.00-1306.25%
Putsfor24 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P004870002024-03-11 11:51AM EDT2024-06-2149.5449.0449.390.00-700.00%
QQQ240628P004870002024-02-26 11:48AM EDT2024-06-2849.0644.3244.770.00-100.00%