Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ241220C00491000 | 2024-05-10 1:46PM EDT | 2024-12-20 | 10.29 | 10.38 | 10.57 | -0.16 | -1.53% | 44 | 187 | 19.67% |
QQQ241231C00491000 | 2024-04-29 10:07AM EDT | 2024-12-31 | 10.10 | 10.78 | 11.08 | 0.00 | - | 1 | 76 | 19.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ241220P00491000 | 2024-04-08 1:17PM EDT | 2024-12-20 | 52.59 | 52.10 | 52.52 | 0.00 | - | 2 | 0 | 12.86% |
QQQ241231P00491000 | 2024-04-05 1:52PM EDT | 2024-12-31 | 52.43 | 55.47 | 56.09 | 0.00 | - | 2 | 0 | 16.20% |