UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
459.58+1.63 (+0.36%)
As of 12:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:491.00
Callsfor28 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240528C004910002024-05-24 10:14AM EDT2024-05-280.010.000.010.00-2246.09%
QQQ240531C004910002024-05-28 11:04AM EDT2024-05-310.010.000.010.00-333223.05%
QQQ240603C004910002024-05-22 10:55AM EDT2024-06-030.030.010.020.00--918.56%
QQQ241220C004910002024-05-24 2:32PM EDT2024-12-2015.0915.2315.320.00-2237219.84%
QQQ241231C004910002024-05-21 3:49PM EDT2024-12-3115.0115.7015.860.00-58119.74%
Putsfor28 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ241220P004910002024-05-24 10:46AM EDT2024-12-2038.1036.3736.650.00-2211.48%
QQQ241231P004910002024-04-05 1:52PM EDT2024-12-3152.4355.4756.090.00-2026.24%