UK markets open in 5 hours 41 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
453.66-2.05 (-0.45%)
At close: 04:00PM EDT
453.74 +0.08 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:492.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240524C004920002024-05-21 9:49AM EDT2024-05-240.010.000.010.00-10017951.56%
QQQ241220C004920002024-05-23 11:34AM EDT2024-12-2014.9512.7513.02+2.67+21.74%3239219.64%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ241220P004920002024-05-13 2:39PM EDT2024-12-2050.2741.0741.460.00-3210.61%
QQQ241231P004920002024-04-05 3:49PM EDT2024-12-3154.0056.3456.960.00-14023.48%