Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:492.00
Callsfor13 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220C00492000 | 2024-05-10 3:22PM EDT | 2024-12-20 | 10.27 | 10.09 | 10.37 | +0.10 | +0.98% | 29 | 286 | 19.69% |
Putsfor13 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220P00492000 | 2024-05-03 2:06PM EDT | 2024-12-20 | 57.00 | 50.89 | 51.29 | 0.00 | - | 1 | 1 | 9.89% |
| QQQ241231P00492000 | 2024-04-05 3:49PM EDT | 2024-12-31 | 54.00 | 56.34 | 56.96 | 0.00 | - | 14 | 0 | 16.26% |
© 2024 Yahoo. All rights reserved.