UK markets open in 7 hours 39 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
281.68-5.96 (-2.07%)
At close: 04:00PM EST
282.30 +0.62 (+0.22%)
After hours: 07:21PM EST
In the money
Show:ListStraddle
Strike:495.00
Calls
7 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-603852022-12-16143.650.00-10
0.030.00-1601042022-12-30-----
0.010.00-242,2652023-01-20116.070.00-330
0.010.00-1056052023-03-17165.300.00-200
0.050.00-21,4762023-06-16200.780.00-180
0.770.00-32902023-12-15223.720.00-100
1.050.00-51912024-01-19214.760.00-200
2.90-0.43-12.91%302,1052024-12-20224.880.00--0