UK markets close in 1 hour 8 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
425.89+0.05 (+0.01%)
As of 10:22AM EDT. Market open.
In the money
Show:ListStraddle
Strike:495.00
Calls
18 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-351,3702024-04-1953.970.00-20
0.010.00-702972024-04-2654.000.00-10
0.010.00-21252024-05-03-----
0.020.00-9112024-05-10-----
0.020.00-62,9202024-05-1748.860.00--0
0.090.00-11542024-05-24-----
0.090.00-1152024-05-31-----
0.320.00-8223,1082024-06-2168.930.00-10
-----2024-06-28101.080.00--0
0.870.00-1325992024-07-1948.570.00-20
2.480.00-10212024-08-16-----
3.380.00-8551,8062024-09-2063.750.00-20
2.150.00-402024-09-30-----
5.090.00-31,4632024-10-1850.800.00-20
6.850.00-182024-11-1551.380.00-19744
10.650.00-5261,0182024-12-2052.920.00-232141
10.980.00-7302024-12-3168.860.00-12531
8.920.00-22112025-01-17124.470.00-50
16.340.00-6152025-03-21-----
15.850.00-1872025-06-20-----
23.760.00-1262025-12-19-----
22.610.00-34252026-01-16-----
31.750.00--12026-06-18-----