Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:495.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 456 | 1,734 | 2024-07-29 | 30.83 | 0.00 | - | 81 | 0 |
| 0.03 | -0.01 | -25.00% | 69 | 1,190 | 2024-07-30 | 30.75 | 0.00 | - | 110 | 0 |
| 0.09 | +0.02 | +28.57% | 83 | 669 | 2024-07-31 | 29.93 | -5.45 | -15.40% | 2 | 5 |
| 0.10 | -0.02 | -16.67% | 40 | 20 | 2024-08-01 | 29.52 | 0.00 | - | 2 | - |
| 0.13 | -0.03 | -18.75% | 2,343 | 5,158 | 2024-08-02 | 31.71 | -2.22 | -6.54% | 1,567 | 1,168 |
| 0.40 | -0.17 | -29.82% | 413 | 1,326 | 2024-08-09 | 32.10 | -3.90 | -10.83% | 11 | 42 |
| 0.88 | +0.11 | +14.29% | 9,961 | 38,187 | 2024-08-16 | 32.24 | -4.76 | -12.86% | 376 | 3,947 |
| 1.39 | +0.10 | +7.75% | 331 | 2,057 | 2024-08-23 | 31.91 | -0.89 | -2.71% | 39 | 569 |
| 2.09 | +0.17 | +8.85% | 107 | 631 | 2024-08-30 | 32.91 | +1.14 | +3.59% | 34 | 641 |
| 2.66 | +0.36 | +15.65% | 56 | - | 2024-09-06 | 33.78 | +5.27 | +18.48% | 17 | - |
| 4.15 | +0.47 | +12.77% | 1,491 | 12,138 | 2024-09-20 | 34.60 | -1.32 | -3.67% | 58 | 6,482 |
| 2.15 | 0.00 | - | 4 | 0 | 2024-09-30 | - | - | - | - | - |
| 6.78 | +0.44 | +6.94% | 83 | 1,628 | 2024-10-18 | 34.79 | -3.71 | -9.64% | 24 | 4,641 |
| 9.78 | +0.39 | +4.15% | 158 | 3,980 | 2024-11-15 | 39.80 | 0.00 | - | 155 | 494 |
| 13.98 | -0.28 | -1.96% | 24 | 2,109 | 2024-12-20 | 38.64 | -2.70 | -6.53% | 5 | 3,480 |
| 13.94 | -1.69 | -10.81% | 41 | 512 | 2024-12-31 | 38.40 | 0.00 | - | 1 | 178 |
| 15.52 | -0.48 | -3.00% | 1,008 | 21 | 2025-01-17 | 38.06 | 0.00 | - | 5 | 0 |
| 21.76 | +0.76 | +3.62% | 33 | 2,205 | 2025-03-21 | 42.64 | 0.00 | - | 15 | 1,139 |
| 27.26 | 0.00 | - | 1 | 27 | 2025-03-31 | 25.98 | 0.00 | - | 2 | 3 |
| 15.85 | 0.00 | - | 1 | 87 | 2025-06-20 | - | - | - | - | - |
| 31.15 | 0.00 | - | 1 | 307 | 2025-06-30 | 41.84 | 0.00 | - | 1 | 8 |
| 23.76 | 0.00 | - | 1 | 26 | 2025-12-19 | - | - | - | - | - |
| 22.61 | 0.00 | - | 34 | 25 | 2026-01-16 | - | - | - | - | - |
| 31.75 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.