UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
357.91+0.05 (+0.01%)
At close: 04:00PM EDT
358.23 +0.32 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:495.00
Calls
25 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-1406072023-11-17-----
0.010.00-46262023-12-15131.530.00-20
0.020.00-1,0001,3772024-01-19214.760.00-200
0.09-0.16-64.00%301152024-03-15-----
0.830.00-17742024-06-21-----
3.160.00-741182024-09-20-----
4.680.00-12,7892024-12-20231.440.00-10
4.200.00-11402025-01-17124.470.00-50
10.000.00-1782025-06-20-----
20.540.00-19182025-12-19-----