Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:495.00
Calls
25 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 140 | 607 | 2023-11-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 626 | 2023-12-15 | 131.53 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1,000 | 1,377 | 2024-01-19 | 214.76 | 0.00 | - | 20 | 0 |
| 0.09 | -0.16 | -64.00% | 30 | 115 | 2024-03-15 | - | - | - | - | - |
| 0.83 | 0.00 | - | 1 | 774 | 2024-06-21 | - | - | - | - | - |
| 3.16 | 0.00 | - | 74 | 118 | 2024-09-20 | - | - | - | - | - |
| 4.68 | 0.00 | - | 1 | 2,789 | 2024-12-20 | 231.44 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 1 | 140 | 2025-01-17 | 124.47 | 0.00 | - | 5 | 0 |
| 10.00 | 0.00 | - | 1 | 78 | 2025-06-20 | - | - | - | - | - |
| 20.54 | 0.00 | - | 19 | 18 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
