UK markets open in 7 hours 39 minutes
NIKKEI 225
27,725.48 -160.39 (-0.58%) HANG SENG
19,441.18 -77.11 (-0.40%) CRUDE OIL
74.65 +0.40 (+0.54%) GOLD FUTURES
1,782.60 +0.20 (+0.01%) DOW
33,596.34 -350.76 (-1.03%) BTC-GBP
14,073.54 -7.81 (-0.06%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:495.00
Calls
7 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 60 | 385 | 2022-12-16 | 143.65 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 160 | 104 | 2022-12-30 | - | - | - | - | - |
| 0.01 | 0.00 | - | 24 | 2,265 | 2023-01-20 | 116.07 | 0.00 | - | 3 | 30 |
| 0.01 | 0.00 | - | 105 | 605 | 2023-03-17 | 165.30 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 2 | 1,476 | 2023-06-16 | 200.78 | 0.00 | - | 18 | 0 |
| 0.77 | 0.00 | - | 3 | 290 | 2023-12-15 | 223.72 | 0.00 | - | 10 | 0 |
| 1.05 | 0.00 | - | 5 | 191 | 2024-01-19 | 214.76 | 0.00 | - | 20 | 0 |
| 2.90 | -0.43 | -12.91% | 30 | 2,105 | 2024-12-20 | 224.88 | 0.00 | - | - | 0 |
© 2022 Yahoo. All rights reserved.
