UK markets closed
NIKKEI 225
28,249.24 +73.34 (+0.26%) HANG SENG
20,045.77 -156.13 (-0.77%) CRUDE OIL
90.57 -0.19 (-0.21%) GOLD FUTURES
1,786.80 0.00 (0.00%) DOW
32,832.54 +29.07 (+0.09%) BTC-GBP
19,672.34 +344.39 (+1.78%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:495.00
Calls
8 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 27 | 27 | 2022-08-19 | 172.37 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 100 | 1,649 | 2022-09-16 | - | - | - | - | - |
| 0.15 | 0.00 | - | 50 | 60 | 2022-09-30 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 344 | 2022-12-16 | 143.65 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 140 | 104 | 2022-12-30 | - | - | - | - | - |
| 0.18 | 0.00 | - | 31 | 1,021 | 2023-01-20 | 116.07 | 0.00 | - | 3 | 30 |
| 0.25 | +0.03 | +13.64% | 40 | 192 | 2023-03-17 | - | - | - | - | - |
| 0.97 | 0.00 | - | 107 | 218 | 2023-06-16 | 210.43 | 0.00 | - | - | 0 |
| 1.49 | 0.00 | - | 186 | 259 | 2023-12-15 | 211.64 | 0.00 | - | - | 0 |
| 3.68 | +0.24 | +6.98% | 4 | 200 | 2024-01-19 | 188.03 | 0.00 | - | 1 | 2 |
© 2022 Yahoo. All rights reserved.
