UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
320.71-1.04 (-0.32%)
At close: 04:00PM EDT
321.09 +0.38 (+0.12%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:495.00
Calls
8 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-27272022-08-19172.370.00--0
0.020.00-1001,6492022-09-16-----
0.150.00-50602022-09-30-----
0.040.00-13442022-12-16143.650.00-10
0.030.00-1401042022-12-30-----
0.180.00-311,0212023-01-20116.070.00-330
0.25+0.03+13.64%401922023-03-17-----
0.970.00-1072182023-06-16210.430.00--0
1.490.00-1862592023-12-15211.640.00--0
3.68+0.24+6.98%42002024-01-19188.030.00-12