UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
454.45+2.69 (+0.60%)
As of 01:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:497.00
Callsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240522C004970002024-05-15 3:23PM EDT2024-05-220.010.000.010.00--15734.77%
QQQ240524C004970002024-05-13 9:47AM EDT2024-05-240.010.010.020.00-191928.91%
QQQ241220C004970002024-05-17 3:44PM EDT2024-12-2011.2412.0712.140.00-701,18319.59%
QQQ241231C004970002024-05-14 11:42AM EDT2024-12-319.7012.4912.700.00--119.56%
Putsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ241220P004970002024-05-14 12:28PM EDT2024-12-2053.9544.4644.810.00-2110.13%
QQQ241231P004970002024-03-11 9:45AM EDT2024-12-3161.0759.4761.530.00-1124.42%