Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:497.00
Callsfor13 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220C00497000 | 2024-05-10 1:32PM EDT | 2024-12-20 | 8.77 | 8.75 | 9.02 | -0.09 | -1.02% | 1 | 997 | 19.42% |
Putsfor13 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220P00497000 | 2024-03-28 3:53PM EDT | 2024-12-20 | 54.25 | 65.80 | 66.29 | 0.00 | - | 2 | 0 | 21.53% |
| QQQ241231P00497000 | 2024-03-11 9:45AM EDT | 2024-12-31 | 61.07 | 59.47 | 61.53 | 0.00 | - | 1 | 1 | 16.71% |
© 2024 Yahoo. All rights reserved.