UK markets open in 6 hours 1 minute

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
453.66-2.05 (-0.45%)
At close: 04:00PM EDT
453.74 +0.08 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:498.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240524C004980002024-05-22 2:38PM EDT2024-05-240.010.000.010.00-10512559.38%
QQQ241220C004980002024-05-23 11:36AM EDT2024-12-2012.7410.7611.01+0.93+7.87%840619.23%
QQQ241231C004980002024-04-15 1:04PM EDT2024-12-3111.4011.7111.990.00-1019.56%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ241220P004980002024-03-27 3:15PM EDT2024-12-2056.6466.7767.260.00-48028.75%
QQQ241231P004980002024-04-11 12:25PM EDT2024-12-3157.7656.2556.660.00-2019.85%