Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:498.00
Callsfor13 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220C00498000 | 2024-05-10 1:47PM EDT | 2024-12-20 | 8.38 | 8.50 | 8.77 | -0.17 | -1.99% | 165 | 230 | 19.41% |
| QQQ241231C00498000 | 2024-04-15 1:04PM EDT | 2024-12-31 | 11.40 | 8.89 | 9.17 | 0.00 | - | 1 | 0 | 19.31% |
Putsfor13 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220P00498000 | 2024-03-27 3:15PM EDT | 2024-12-20 | 56.64 | 66.77 | 67.26 | 0.00 | - | 48 | 0 | 21.74% |
| QQQ241231P00498000 | 2024-04-11 12:25PM EDT | 2024-12-31 | 57.76 | 56.25 | 56.66 | 0.00 | - | 2 | 0 | 9.15% |
© 2024 Yahoo. All rights reserved.