UK markets open in 6 hours 48 minutes
NIKKEI 225
27,401.77 +39.02 (+0.14%) HANG SENG
22,566.78 +522.13 (+2.37%) CRUDE OIL
81.25 +0.24 (+0.30%) GOLD FUTURES
1,933.50 +3.50 (+0.18%) DOW
33,949.41 +205.57 (+0.61%) BTC-GBP
18,501.88 -299.70 (-1.59%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:500.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230317C00500000 | 2022-11-28 1:35PM EST | 2023-03-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,843 | 44.53% |
| QQQ230616C00500000 | 2023-01-25 3:33PM EST | 2023-06-16 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 3,140 | 28.91% |
| QQQ231215C00500000 | 2023-01-26 10:11AM EST | 2023-12-15 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 3 | 2,809 | 20.02% |
| QQQ240119C00500000 | 2023-01-26 3:53PM EST | 2024-01-19 | 0.05 | 0.04 | 0.05 | 0.00 | - | 9 | 11,832 | 19.04% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230317P00500000 | 2022-08-18 1:15PM EST | 2023-03-17 | 170.30 | 210.07 | 212.09 | 0.00 | - | 20 | 0 | 98.65% |
| QQQ230616P00500000 | 2022-09-26 12:55PM EST | 2023-06-16 | 225.86 | 220.44 | 221.06 | 0.00 | - | 100 | 0 | 81.13% |
| QQQ231215P00500000 | 2023-01-25 3:10PM EST | 2023-12-15 | 211.09 | 205.00 | 210.00 | 0.00 | - | 92 | 10 | 36.52% |
| QQQ240119P00500000 | 2023-01-25 3:10PM EST | 2024-01-19 | 211.09 | 205.00 | 210.00 | 0.00 | - | 179 | 21 | 34.70% |
© 2023 Yahoo. All rights reserved.
