UK markets open in 6 hours 48 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
293.34+5.61 (+1.95%)
At close: 04:00PM EST
291.99 -1.35 (-0.46%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:500.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230317C005000002022-11-28 1:35PM EST2023-03-170.010.000.010.00-12,84344.53%
QQQ230616C005000002023-01-25 3:33PM EST2023-06-160.020.000.030.00-53,14028.91%
QQQ231215C005000002023-01-26 10:11AM EST2023-12-150.040.040.05-0.02-33.33%32,80920.02%
QQQ240119C005000002023-01-26 3:53PM EST2024-01-190.050.040.050.00-911,83219.04%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230317P005000002022-08-18 1:15PM EST2023-03-17170.30210.07212.090.00-20098.65%
QQQ230616P005000002022-09-26 12:55PM EST2023-06-16225.86220.44221.060.00-100081.13%
QQQ231215P005000002023-01-25 3:10PM EST2023-12-15211.09205.00210.000.00-921036.52%
QQQ240119P005000002023-01-25 3:10PM EST2024-01-19211.09205.00210.000.00-1792134.70%