Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:501.00
Callsfor13 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220C00501000 | 2024-05-10 1:28PM EDT | 2024-12-20 | 7.77 | 7.79 | 8.05 | -0.17 | -2.14% | 24 | 211 | 19.26% |
| QQQ241231C00501000 | 2024-05-02 10:03AM EDT | 2024-12-31 | 5.48 | 8.15 | 8.44 | 0.00 | - | 1 | 2 | 19.17% |
Putsfor13 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241231P00501000 | 2024-04-17 9:34AM EDT | 2024-12-31 | 68.77 | 59.01 | 59.40 | 0.00 | - | 9 | 0 | 8.77% |
© 2024 Yahoo. All rights reserved.