UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
454.65+2.89 (+0.64%)
As of 03:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:501.00
Callsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ241220C005010002024-05-17 3:10PM EDT2024-12-2010.0310.9210.990.00-4116619.40%
QQQ241231C005010002024-05-02 10:03AM EDT2024-12-315.4811.2911.500.00-1219.34%
Putsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ241231P005010002024-04-17 9:34AM EDT2024-12-3168.7750.3950.800.00-9013.00%