Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:502.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240729C00502000 | 2024-07-26 10:28AM EDT | 2024-07-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 272 | 497 | 31.64% |
| QQQ240730C00502000 | 2024-07-25 10:33AM EDT | 2024-07-30 | 0.04 | 0.01 | 0.02 | 0.00 | - | 51 | 334 | 29.30% |
| QQQ240731C00502000 | 2024-07-25 12:23PM EDT | 2024-07-31 | 0.08 | 0.02 | 0.03 | 0.00 | - | 12 | 364 | 27.54% |
| QQQ240801C00502000 | 2024-07-24 2:00PM EDT | 2024-08-01 | 0.13 | 0.04 | 0.05 | 0.00 | - | 42 | 42 | 26.76% |
| QQQ240802C00502000 | 2024-07-26 4:13PM EDT | 2024-08-02 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 73 | 1,474 | 25.29% |
| QQQ240816C00502000 | 2024-07-26 3:16PM EDT | 2024-08-16 | 0.42 | 0.41 | 0.44 | -0.09 | -17.65% | 14 | 176 | 20.03% |
| QQQ240830C00502000 | 2024-07-26 3:28PM EDT | 2024-08-30 | 1.29 | 1.23 | 1.26 | +0.15 | +13.16% | 262 | 491 | 19.68% |
| QQQ241220C00502000 | 2024-07-25 4:03PM EDT | 2024-12-20 | 11.10 | 11.07 | 11.14 | +1.06 | +10.56% | 1 | 689 | 21.43% |
| QQQ241231C00502000 | 2024-07-25 11:50AM EDT | 2024-12-31 | 11.91 | 11.55 | 11.76 | -0.17 | -1.41% | 1 | 99 | 21.26% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240729P00502000 | 2024-07-22 9:50AM EDT | 2024-07-29 | 19.40 | 38.74 | 39.18 | 0.00 | - | 1 | 0 | 43.95% |
| QQQ240730P00502000 | 2024-07-19 3:33PM EDT | 2024-07-30 | 25.99 | 38.74 | 39.18 | 0.00 | - | 7 | 0 | 38.09% |
| QQQ240731P00502000 | 2024-07-24 3:31PM EDT | 2024-07-31 | 38.33 | 38.74 | 39.06 | 0.00 | - | 25 | 0 | 27.54% |
| QQQ240802P00502000 | 2024-07-25 10:34AM EDT | 2024-08-02 | 41.79 | 38.75 | 39.17 | 0.00 | - | 2 | 0 | 28.52% |
| QQQ240830P00502000 | 2024-07-24 3:47PM EDT | 2024-08-30 | 37.35 | 38.86 | 39.26 | 0.00 | - | 3 | 0 | 13.84% |
| QQQ241220P00502000 | 2024-07-25 1:42PM EDT | 2024-12-20 | 40.95 | 42.33 | 42.74 | 0.00 | - | 2 | 282 | 13.39% |
| QQQ241231P00502000 | 2024-07-11 12:53PM EDT | 2024-12-31 | 25.00 | 42.64 | 43.07 | 0.00 | - | 3 | 13 | 13.32% |
| QQQ250630P00502000 | 2024-07-11 11:19AM EDT | 2025-06-30 | 31.91 | 48.04 | 49.09 | 0.00 | - | - | 3 | 13.44% |
© 2024 Yahoo. All rights reserved.