UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
454.67+2.91 (+0.64%)
As of 03:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:502.00
Callsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ241220C005020002024-05-16 11:42AM EDT2024-12-2010.7710.7910.820.00-210719.44%
QQQ241231C005020002024-05-08 9:41AM EDT2024-12-317.7211.2011.390.00-18619.44%
Putsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ241220P005020002024-04-09 9:45AM EDT2024-12-2059.8360.4160.700.00-4021.60%
QQQ241231P005020002024-05-16 10:24AM EDT2024-12-3149.5948.0948.430.00-218.79%