UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
414.65-8.76 (-2.07%)
At close: 04:00PM EDT
413.85 -0.80 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:504.78
Calls
22 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-11,1812024-05-1762.260.00-20
0.110.00-162,6142024-06-2174.080.00-3-
0.550.00-1293462024-06-2877.680.00-60
1.52-1.46-48.99%6831,1152024-09-2060.600.00-20
1.70-1.02-37.50%2302024-09-3068.240.00--0
4.75-2.60-35.37%204082024-12-2073.050.00-1700
5.80-1.90-24.68%64,8042025-01-1760.240.00-83
16.540.00-11742025-06-2091.00+10.76+13.41%516
24.25-10.10-29.40%21372025-12-19-----
39.140.00-111332026-01-16162.080.00---
48.350.00-522026-06-1875.060.00-32
52.000.00-1182026-12-18-----