Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:504.78
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 26 | 1,181 | 2024-05-17 | 73.11 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 55 | 2,666 | 2024-06-21 | 74.08 | 0.00 | - | 3 | 0 |
| 0.12 | 0.00 | - | 1 | 342 | 2024-06-28 | 80.86 | 0.00 | - | 6 | 0 |
| 1.99 | 0.00 | - | 117 | 831 | 2024-09-20 | 60.60 | 0.00 | - | 2 | 0 |
| 1.96 | 0.00 | - | 2 | 28 | 2024-09-30 | 68.24 | 0.00 | - | - | 0 |
| 5.80 | 0.00 | - | 6 | 413 | 2024-12-20 | 73.05 | 0.00 | - | 170 | 0 |
| 7.65 | 0.00 | - | 9 | 4,809 | 2025-01-17 | 60.24 | 0.00 | - | 8 | 3 |
| 16.76 | 0.00 | - | 1 | 172 | 2025-06-20 | 83.50 | 0.00 | - | 3 | 4 |
| 24.25 | 0.00 | - | 2 | 135 | 2025-12-19 | - | - | - | - | - |
| 39.14 | 0.00 | - | 11 | 133 | 2026-01-16 | 162.08 | 0.00 | - | - | - |
| 48.35 | 0.00 | - | 5 | 2 | 2026-06-18 | 75.06 | 0.00 | - | 3 | 2 |
| 44.79 | 0.00 | - | 1 | 18 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.