Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:504.78
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.70 | +0.61 | +29.19% | 525 | 2,871 | 2024-09-20 | 44.15 | 0.00 | - | 4 | 979 |
| 2.70 | -0.56 | -17.18% | 25 | 1,555 | 2024-09-30 | 47.44 | 0.00 | - | 15 | 1,287 |
| 11.04 | -0.61 | -5.24% | 142 | 514 | 2024-12-20 | 23.37 | 0.00 | - | 20 | 10 |
| 12.76 | -0.84 | -6.18% | 1 | 7,918 | 2025-01-17 | 50.00 | 0.00 | - | 1 | 1,122 |
| 27.40 | 0.00 | - | 19 | 269 | 2025-06-20 | 31.09 | 0.00 | - | 1 | 31 |
| 37.53 | -0.06 | -0.16% | 6 | 209 | 2025-12-19 | 55.24 | +7.44 | +15.56% | 18 | 57 |
| 60.64 | 0.00 | - | 6 | 135 | 2026-01-16 | 45.89 | 0.00 | - | 1 | 1 |
| 72.94 | 0.00 | - | 5 | 7 | 2026-06-18 | 75.06 | 0.00 | - | 3 | 2 |
| 60.00 | -20.63 | -25.59% | 1 | 153 | 2026-12-18 | 63.92 | +5.93 | +10.23% | 11 | 23 |
© 2024 Yahoo. All rights reserved.