UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
281.49+0.92 (+0.33%)
As of 01:24PM EST. Market open.
In the money
Show:ListStraddle
Strike:505.00
Calls
30 November 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-13242022-12-16217.680.00-100
0.560.00-112022-12-30-----
0.010.00-21,0722023-01-20215.820.00-220
0.010.00-17982023-03-17175.210.00-40
0.030.00-102,2822023-06-16231.020.00-860
0.33-0.02-5.71%131,4312023-12-15223.770.00--0
0.510.00-101542024-01-19204.830.00-10