Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:505.00
Calls
13 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 1,194 | 2024-05-17 | 64.30 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 30 | 317 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 29 | 2024-05-31 | 63.93 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 1 | 8 | 2024-06-14 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 110 | 1,737 | 2024-06-21 | 89.30 | 0.00 | - | 2 | 0 |
| 0.23 | -0.14 | -37.84% | 43 | 1,649 | 2024-07-19 | 69.34 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 139 | 249 | 2024-08-16 | 89.22 | 0.00 | - | - | 0 |
| 1.96 | -0.02 | -1.01% | 5 | 1,798 | 2024-09-20 | 89.15 | 0.00 | - | 2 | 0 |
| 3.08 | -0.14 | -4.35% | 5 | 3,463 | 2024-10-18 | 73.25 | 0.00 | - | 2 | 0 |
| 4.90 | 0.00 | - | 2 | 38 | 2024-11-15 | 60.84 | 0.00 | - | 3 | 0 |
| 6.84 | 0.00 | - | 51 | 404 | 2024-12-20 | 73.27 | 0.00 | - | 50 | 0 |
| 6.97 | 0.00 | - | 1 | 406 | 2024-12-31 | 73.35 | 0.00 | - | 710 | 0 |
| 7.07 | 0.00 | - | 2 | 1,033 | 2025-01-17 | 97.06 | 0.00 | - | - | 1 |
| 13.13 | +0.76 | +6.14% | 25 | 494 | 2025-03-21 | 62.38 | 0.00 | - | 2 | 0 |
| 13.40 | +0.79 | +6.26% | 25 | 242 | 2025-03-31 | - | - | - | - | - |
| 13.44 | 0.00 | - | 53 | 93 | 2025-06-20 | 157.00 | 0.00 | - | 4 | 0 |
| 21.30 | 0.00 | - | 2 | 108 | 2025-12-19 | - | - | - | - | - |
| 20.18 | 0.00 | - | 34 | 53 | 2026-01-16 | 162.08 | 0.00 | - | - | 0 |
| 17.09 | 0.00 | - | 1 | 1 | 2026-06-18 | 110.56 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.