UK markets close in 31 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
427.33+1.49 (+0.35%)
As of 10:59AM EDT. Market open.
In the money
Show:ListStraddle
Strike:505.00
Calls
18 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-54842024-04-1959.550.00-70
0.020.00-672722024-04-2667.610.00-10
0.010.00-82992024-05-03-----
0.010.00-51402024-05-10-----
0.010.00-51,2162024-05-1762.490.00-10
0.050.00-41712024-05-24-----
0.080.00-462024-05-31-----
0.13-0.05-27.78%561,6052024-06-2174.300.00-10
0.42-0.04-8.70%111,5852024-07-19-----
1.540.00-1382024-08-16-----
2.470.00-591,9532024-09-2066.860.00-10
3.520.00-12,4372024-10-1873.250.00-20
5.000.00-132024-11-1560.840.00-30
6.58-1.73-20.82%104292024-12-2073.270.00-500
6.92-1.58-18.59%101302024-12-3173.350.00-7100
7.070.00-21,0332025-01-1797.060.00--1
11.60-1.90-14.07%3242502025-03-2162.380.00-20
13.440.00-53932025-06-20157.000.00-40
21.300.00-21082025-12-19-----
20.180.00-34532026-01-16162.080.00--0
17.090.00-112026-06-18110.560.00--1