Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:505.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 320 | 201 | 2024-07-29 | 22.12 | 0.00 | - | 3 | 0 |
| 0.01 | -0.02 | -66.67% | 2 | 288 | 2024-07-30 | 42.18 | +18.96 | +81.65% | 4 | 4 |
| 0.03 | -0.01 | -25.00% | 8 | 701 | 2024-07-31 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | - | 2024-08-01 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 586 | 14,869 | 2024-08-02 | 44.00 | +21.02 | +91.47% | 6 | 1 |
| 0.12 | -0.02 | -14.29% | 201 | 9,139 | 2024-08-09 | 42.04 | -1.70 | -3.89% | 6 | 0 |
| 0.32 | 0.00 | - | 1,286 | 39,804 | 2024-08-16 | 41.83 | -1.27 | -2.95% | 20 | 41 |
| 0.62 | +0.12 | +24.00% | 173 | 2,340 | 2024-08-23 | 40.66 | 0.00 | - | 30 | 10 |
| 1.01 | +0.15 | +17.44% | 77 | 2,397 | 2024-08-30 | 37.52 | 0.00 | - | 1 | 10 |
| 1.29 | -0.35 | -21.34% | 55 | - | 2024-09-06 | - | - | - | - | - |
| 2.30 | +0.33 | +16.75% | 1,218 | 8,896 | 2024-09-20 | 43.00 | -0.19 | -0.44% | 18 | 1,458 |
| 4.18 | +0.32 | +8.29% | 209 | 5,859 | 2024-10-18 | 42.72 | -5.20 | -10.85% | 4 | 625 |
| 6.77 | +0.37 | +5.78% | 97 | 2,248 | 2024-11-15 | 46.46 | 0.00 | - | 13 | 423 |
| 9.92 | +0.72 | +7.83% | 17 | 784 | 2024-12-20 | 49.90 | 0.00 | - | 2 | 299 |
| 11.53 | +1.63 | +16.46% | 32 | 398 | 2024-12-31 | 46.14 | -3.86 | -7.72% | 1 | 530 |
| 11.50 | -1.97 | -14.63% | 22 | 16 | 2025-01-17 | 97.06 | 0.00 | - | - | 1 |
| 17.54 | -2.01 | -10.28% | 61 | 1,450 | 2025-03-21 | 46.31 | 0.00 | - | 14 | 506 |
| 20.42 | 0.00 | - | 2 | 318 | 2025-03-31 | 28.77 | 0.00 | - | 1 | 1 |
| 13.44 | 0.00 | - | 53 | 93 | 2025-06-20 | 157.00 | 0.00 | - | 4 | 0 |
| 26.13 | -10.74 | -29.13% | 3 | 5 | 2025-06-30 | 39.85 | 0.00 | - | 1 | 8 |
| 21.30 | 0.00 | - | 2 | 108 | 2025-12-19 | - | - | - | - | - |
| 20.18 | 0.00 | - | 34 | 53 | 2026-01-16 | 162.08 | 0.00 | - | - | 0 |
| 17.09 | 0.00 | - | 1 | 1 | 2026-06-18 | 110.56 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.