UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
454.59+2.83 (+0.63%)
As of 02:37PM EDT. Market open.
In the money
Show:ListStraddle
Strike:507.00
Callsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ241220C005070002024-05-17 3:02PM EDT2024-12-208.469.119.180.00-5768618.98%
Putsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ241220P005070002024-03-25 2:57PM EDT2024-12-2061.4682.8883.760.00-2036.53%
QQQ241231P005070002024-03-14 1:20PM EDT2024-12-3169.5868.2769.000.00-2424.63%