UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
454.67+2.91 (+0.64%)
As of 03:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:508.00
Callsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ241220C005080002024-05-20 9:50AM EDT2024-12-208.808.979.02+0.58+7.06%17019.00%
QQQ241231C005080002024-05-02 10:03AM EDT2024-12-314.499.309.510.00-1318.97%
Putsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ241220P005080002024-03-25 3:07PM EDT2024-12-2062.6083.8884.760.00-4036.78%
QQQ241231P005080002024-03-19 1:17PM EDT2024-12-3170.2084.4385.040.00-2036.08%