Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:508.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240729C00508000 | 2024-07-24 10:38AM EDT | 2024-07-29 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 25 | 35.94% |
| QQQ240730C00508000 | 2024-07-26 10:58AM EDT | 2024-07-30 | 0.01 | 0.01 | 0.02 | -0.10 | -90.91% | 233 | 83 | 33.20% |
| QQQ240802C00508000 | 2024-07-26 4:14PM EDT | 2024-08-02 | 0.04 | 0.03 | 0.04 | 0.00 | - | 72 | 214 | 27.15% |
| QQQ240809C00508000 | 2024-07-26 2:20PM EDT | 2024-08-09 | 0.09 | 0.08 | 0.09 | -0.02 | -18.18% | 5 | 217 | 21.24% |
| QQQ240816C00508000 | 2024-07-26 3:15PM EDT | 2024-08-16 | 0.24 | 0.23 | 0.24 | -0.07 | -22.58% | 6 | 425 | 20.07% |
| QQQ240823C00508000 | 2024-07-26 3:39PM EDT | 2024-08-23 | 0.42 | 0.41 | 0.45 | -0.05 | -10.64% | 17 | 84 | 19.43% |
| QQQ240830C00508000 | 2024-07-26 12:05PM EDT | 2024-08-30 | 0.87 | 0.76 | 0.81 | +0.15 | +20.83% | 4 | 85 | 19.62% |
| QQQ241220C00508000 | 2024-07-26 2:21PM EDT | 2024-12-20 | 9.31 | 9.20 | 9.26 | -0.16 | -1.69% | 79 | 351 | 20.98% |
| QQQ241231C00508000 | 2024-07-25 10:14AM EDT | 2024-12-31 | 9.50 | 9.69 | 9.83 | +1.02 | +12.03% | 38 | 111 | 20.80% |
| QQQ250630C00508000 | 2024-07-24 10:07AM EDT | 2025-06-30 | 27.98 | 23.38 | 24.26 | 0.00 | - | 1 | 2 | 23.14% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240802P00508000 | 2024-07-19 3:52PM EDT | 2024-08-02 | 33.03 | 44.75 | 45.17 | 0.00 | - | 4 | 0 | 31.98% |
| QQQ240809P00508000 | 2024-07-25 3:38PM EDT | 2024-08-09 | 45.75 | 44.75 | 45.17 | 0.00 | - | 1 | 0 | 22.66% |
| QQQ240816P00508000 | 2024-07-24 3:53PM EDT | 2024-08-16 | 43.59 | 44.75 | 45.17 | 0.00 | - | 10 | 0 | 18.51% |
| QQQ240823P00508000 | 2024-07-18 12:45PM EDT | 2024-08-23 | 29.02 | 44.75 | 45.17 | 0.00 | - | 26 | 0 | 16.04% |
| QQQ240830P00508000 | 2024-07-19 11:35AM EDT | 2024-08-30 | 32.63 | 44.76 | 45.16 | 0.00 | - | 1 | 0 | 14.21% |
| QQQ241220P00508000 | 2024-07-15 11:01AM EDT | 2024-12-20 | 23.98 | 46.93 | 47.34 | 0.00 | - | 10 | 1,202 | 12.56% |
| QQQ241231P00508000 | 2024-07-25 12:57PM EDT | 2024-12-31 | 49.00 | 47.17 | 47.60 | +4.50 | +10.11% | 2 | 1 | 12.51% |
© 2024 Yahoo. All rights reserved.