UK markets open in 7 hours 2 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
436.78-1.29 (-0.29%)
At close: 04:00PM EST
435.75 -1.03 (-0.24%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:510.00
Callsfor26 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240315C005100002024-02-23 1:19PM EST2024-03-150.020.010.020.00-182724.22%
QQQ240419C005100002024-02-23 3:35PM EST2024-04-190.140.130.14-0.05-26.32%810517.95%
QQQ240517C005100002024-02-23 2:52PM EST2024-05-170.550.480.50+0.07+14.58%347317.69%
QQQ240621C005100002024-02-23 4:14PM EST2024-06-211.201.171.23-0.22-15.49%15966317.65%
QQQ240628C005100002024-02-23 12:46PM EST2024-06-281.501.291.37+0.75+100.00%12717.56%
QQQ240719C005100002024-02-22 2:09PM EST2024-07-192.121.901.950.00-101,06317.64%
QQQ240920C005100002024-02-22 2:22PM EST2024-09-204.754.244.310.00-50161118.34%
QQQ240930C005100002024-02-22 9:30AM EST2024-09-304.044.474.670.00-2818.37%
QQQ241018C005100002024-02-22 3:36PM EST2024-10-185.945.395.580.00-101718.71%
QQQ241115C005100002024-02-13 11:50AM EST2024-11-156.196.997.280.00-236819.42%
QQQ241220C005100002024-02-23 3:08PM EST2024-12-209.288.909.19-0.02-0.22%312519.93%
QQQ241231C005100002024-02-23 12:00PM EST2024-12-319.839.059.49+0.07+0.72%445319.82%
QQQ250117C005100002023-12-22 1:28PM EST2025-01-176.270.000.000.00-13483.13%
QQQ250620C005100002024-02-23 1:22PM EST2025-06-2019.9618.3919.18+0.54+2.78%2094621.77%
QQQ251219C005100002024-02-16 10:42AM EST2025-12-1928.0228.4030.280.00-12312323.67%
QQQ260116C005100002024-02-23 3:45PM EST2026-01-1630.5228.5032.50-0.23-0.75%2524.16%
QQQ260618C005100002023-12-15 11:28AM EST2026-06-1824.830.000.000.00-6101.56%
QQQ261218C005100002024-02-22 11:59AM EST2026-12-1848.0746.0050.410.00-11226.09%
Putsfor26 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240315P005100002024-02-02 4:09PM EST2024-03-1580.9973.7374.000.00-1039.92%
QQQ240419P005100002024-02-22 4:02PM EST2024-04-1972.1373.6074.030.00-4023.88%
QQQ240621P005100002024-01-22 11:25AM EST2024-06-2187.3286.3786.900.00--037.66%
QQQ241018P005100002024-02-15 9:36AM EST2024-10-1876.4373.5374.090.00-1011.65%
QQQ241220P005100002023-10-26 12:57PM EST2024-12-20166.04119.39122.090.00-6047.41%
QQQ241231P005100002024-02-05 12:19PM EST2024-12-3181.7973.4074.210.00-2010.45%
QQQ250620P005100002024-02-22 3:38PM EST2025-06-2073.9572.5776.240.00-1110.93%
QQQ260116P005100002023-10-26 2:03PM EST2026-01-16163.06118.00122.990.00--031.58%
QQQ260618P005100002023-10-26 12:41PM EST2026-06-18166.64118.00123.000.00--028.58%
QQQ261218P005100002024-02-23 9:30AM EST2026-12-1880.0078.5583.00-0.50-0.62%23711.08%