Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:511.00
Callsfor13 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220C00511000 | 2024-04-24 11:05AM EDT | 2024-12-20 | 5.06 | 5.87 | 5.93 | 0.00 | - | 15 | 410 | 18.72% |
| QQQ241231C00511000 | 2024-04-03 12:42PM EDT | 2024-12-31 | 10.08 | 5.66 | 5.81 | 0.00 | - | 1 | 1 | 18.14% |
Putsfor13 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241231P00511000 | 2024-03-14 12:10PM EDT | 2024-12-31 | 72.89 | 72.14 | 72.87 | 0.00 | - | 6 | 0 | 16.01% |
© 2024 Yahoo. All rights reserved.