Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:511.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240729C00511000 | 2024-07-25 3:54PM EDT | 2024-07-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 167 | 181 | 37.89% |
| QQQ240730C00511000 | 2024-07-26 12:11PM EDT | 2024-07-30 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 2 | 32.81% |
| QQQ240731C00511000 | 2024-07-24 11:27AM EDT | 2024-07-31 | 0.04 | 0.01 | 0.02 | 0.00 | - | 10 | 10 | 31.45% |
| QQQ240802C00511000 | 2024-07-25 2:24PM EDT | 2024-08-02 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 2 | 199 | 27.74% |
| QQQ240809C00511000 | 2024-07-26 12:39PM EDT | 2024-08-09 | 0.09 | 0.06 | 0.07 | -0.02 | -18.18% | 1 | 4,112 | 21.68% |
| QQQ240816C00511000 | 2024-07-26 1:20PM EDT | 2024-08-16 | 0.23 | 0.17 | 0.18 | -0.04 | -14.81% | 33 | 272 | 20.17% |
| QQQ240823C00511000 | 2024-07-26 2:35PM EDT | 2024-08-23 | 0.37 | 0.31 | 0.35 | -0.05 | -11.90% | 14 | 110 | 19.51% |
| QQQ240830C00511000 | 2024-07-26 12:10PM EDT | 2024-08-30 | 0.70 | 0.59 | 0.65 | 0.00 | - | 3 | 72 | 19.63% |
| QQQ241220C00511000 | 2024-07-26 2:14PM EDT | 2024-12-20 | 8.72 | 8.36 | 8.42 | +0.97 | +12.52% | 191 | 879 | 20.77% |
| QQQ241231C00511000 | 2024-07-16 2:06PM EDT | 2024-12-31 | 22.12 | 8.74 | 9.02 | 0.00 | - | 2 | 4 | 20.65% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240802P00511000 | 2024-07-24 3:55PM EDT | 2024-08-02 | 48.01 | 47.75 | 48.17 | 0.00 | - | 2 | 0 | 33.69% |
| QQQ240809P00511000 | 2024-07-24 3:55PM EDT | 2024-08-09 | 47.94 | 47.75 | 48.17 | 0.00 | - | 5 | 0 | 23.88% |
| QQQ240816P00511000 | 2024-07-25 3:38PM EDT | 2024-08-16 | 48.76 | 47.75 | 48.17 | 0.00 | - | - | - | 19.48% |
| QQQ240823P00511000 | 2024-07-19 4:00PM EDT | 2024-08-23 | 35.59 | 47.75 | 48.17 | 0.00 | - | 243 | 0 | 16.90% |
| QQQ240830P00511000 | 2024-07-24 10:37AM EDT | 2024-08-30 | 41.12 | 47.76 | 48.16 | 0.00 | - | 7 | 0 | 14.99% |
| QQQ241220P00511000 | 2024-07-26 9:38AM EDT | 2024-12-20 | 50.85 | 49.36 | 49.77 | +1.85 | +3.78% | 2 | 5 | 12.11% |
| QQQ241231P00511000 | 2024-03-14 12:10PM EDT | 2024-12-31 | 72.89 | 72.14 | 72.87 | 0.00 | - | 6 | 0 | 35.18% |
© 2024 Yahoo. All rights reserved.