UK markets open in 5 hours 42 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
453.66-2.05 (-0.45%)
At close: 04:00PM EDT
453.74 +0.08 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:511.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ241220C005110002024-05-16 10:50AM EDT2024-12-208.287.287.520.00-640418.53%
QQQ241231C005110002024-05-15 1:00PM EDT2024-12-318.057.687.940.00-1218.46%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ241231P005110002024-03-14 12:10PM EDT2024-12-3172.8972.1472.870.00-6025.02%