UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
442.06+1.04 (+0.24%)
At close: 04:00PM EDT
441.22 -0.84 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:512.00
Callsfor13 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ241220C005120002024-05-07 10:56AM EDT2024-12-206.155.585.820.00-234018.80%
QQQ241231C005120002024-03-14 10:51AM EDT2024-12-319.848.468.850.00-1121.41%
Putsfor13 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ241220P005120002024-03-26 1:49PM EDT2024-12-2066.3981.5983.140.00-2025.98%
QQQ241231P005120002024-03-14 12:48PM EDT2024-12-3173.5273.1373.880.00-2016.21%