UK markets open in 4 hours 53 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
453.66-2.05 (-0.45%)
At close: 04:00PM EDT
453.74 +0.08 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:512.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ241220C005120002024-05-16 11:00AM EDT2024-12-207.717.067.29-0.49-5.98%136118.47%
QQQ241231C005120002024-03-14 10:51AM EDT2024-12-319.848.468.850.00-1119.48%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ241220P005120002024-03-26 1:49PM EDT2024-12-2066.3981.5983.140.00-2033.25%
QQQ241231P005120002024-03-14 12:48PM EDT2024-12-3173.5273.1373.880.00-2025.22%