Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:512.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240729C00512000 | 2024-07-25 3:35PM EDT | 2024-07-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 165 | 177 | 38.28% |
| QQQ240730C00512000 | 2024-07-26 3:37PM EDT | 2024-07-30 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 44 | 2 | 33.59% |
| QQQ240731C00512000 | 2024-07-24 3:37PM EDT | 2024-07-31 | 0.05 | 0.01 | 0.02 | 0.00 | - | 39 | 37 | 32.03% |
| QQQ240802C00512000 | 2024-07-26 3:16PM EDT | 2024-08-02 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 1 | 463 | 28.13% |
| QQQ240809C00512000 | 2024-07-24 3:41PM EDT | 2024-08-09 | 0.15 | 0.05 | 0.07 | 0.00 | - | 4 | 88 | 22.07% |
| QQQ240816C00512000 | 2024-07-26 10:20AM EDT | 2024-08-16 | 0.17 | 0.15 | 0.18 | 0.00 | - | 5 | 174 | 20.51% |
| QQQ240823C00512000 | 2024-07-25 12:43PM EDT | 2024-08-23 | 0.35 | 0.28 | 0.32 | -0.15 | -30.00% | 6 | 131 | 19.51% |
| QQQ240830C00512000 | 2024-07-26 3:37PM EDT | 2024-08-30 | 0.55 | 0.55 | 0.57 | -0.18 | -24.66% | 6 | 546 | 19.42% |
| QQQ241220C00512000 | 2024-07-26 1:09PM EDT | 2024-12-20 | 8.74 | 8.08 | 8.15 | +0.48 | +5.81% | 151 | 1,656 | 20.70% |
| QQQ241231C00512000 | 2024-07-24 2:50PM EDT | 2024-12-31 | 9.62 | 8.50 | 8.75 | 0.00 | - | 2 | 13 | 20.59% |
| QQQ250630C00512000 | 2024-07-11 1:42PM EDT | 2025-06-30 | 38.20 | 21.80 | 22.66 | 0.00 | - | 6 | 1 | 22.88% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240802P00512000 | 2024-07-19 11:29AM EDT | 2024-08-02 | 35.53 | 48.75 | 49.17 | 0.00 | - | 1 | 0 | 34.28% |
| QQQ240809P00512000 | 2024-07-22 11:45AM EDT | 2024-08-09 | 33.45 | 48.75 | 49.17 | 0.00 | - | 1 | 0 | 24.27% |
| QQQ240823P00512000 | 2024-07-19 3:04PM EDT | 2024-08-23 | 35.41 | 48.75 | 49.17 | 0.00 | - | 146 | 0 | 17.19% |
| QQQ240830P00512000 | 2024-07-19 1:39PM EDT | 2024-08-30 | 37.30 | 48.76 | 49.16 | 0.00 | - | 130 | 0 | 15.24% |
| QQQ241220P00512000 | 2024-07-11 9:37AM EDT | 2024-12-20 | 24.32 | 50.19 | 50.60 | 0.00 | - | 1 | 4 | 11.96% |
| QQQ241231P00512000 | 2024-07-25 10:01AM EDT | 2024-12-31 | 54.24 | 50.40 | 50.82 | 0.00 | - | 1 | 1 | 11.94% |
© 2024 Yahoo. All rights reserved.