UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
304.39-5.49 (-1.77%)
As of 11:48AM EST. Market open.
In the money
Show:ListStraddle
Strike:520.00
Callsfor8 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230317C005200002022-09-16 10:28AM EST2023-03-170.020.000.070.00-199256.64%
QQQ230616C005200002022-12-12 2:19PM EST2023-06-160.010.000.020.00-12,72229.30%
QQQ231215C005200002023-02-02 10:06AM EST2023-12-150.040.040.070.00-221821.09%
QQQ240119C005200002023-02-01 3:57PM EST2024-01-190.010.040.110.00-119820.95%
Putsfor8 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230317P005200002022-08-01 9:16AM EST2023-03-17202.57216.31216.840.00-2084.01%
QQQ230616P005200002023-02-03 10:42AM EST2023-06-16208.85215.71216.060.00-2040.92%
QQQ231215P005200002022-10-07 11:04AM EST2023-12-15247.74254.76256.240.00-60081.18%
QQQ240119P005200002022-08-04 11:57AM EST2024-01-19197.15222.56226.240.00-2047.01%