Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:48AM EST. Market open.
Strike:520.00
Callsfor8 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230317C00520000 | 2022-09-16 10:28AM EST | 2023-03-17 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 992 | 56.64% |
| QQQ230616C00520000 | 2022-12-12 2:19PM EST | 2023-06-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 2,722 | 29.30% |
| QQQ231215C00520000 | 2023-02-02 10:06AM EST | 2023-12-15 | 0.04 | 0.04 | 0.07 | 0.00 | - | 2 | 218 | 21.09% |
| QQQ240119C00520000 | 2023-02-01 3:57PM EST | 2024-01-19 | 0.01 | 0.04 | 0.11 | 0.00 | - | 1 | 198 | 20.95% |
Putsfor8 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230317P00520000 | 2022-08-01 9:16AM EST | 2023-03-17 | 202.57 | 216.31 | 216.84 | 0.00 | - | 2 | 0 | 84.01% |
| QQQ230616P00520000 | 2023-02-03 10:42AM EST | 2023-06-16 | 208.85 | 215.71 | 216.06 | 0.00 | - | 2 | 0 | 40.92% |
| QQQ231215P00520000 | 2022-10-07 11:04AM EST | 2023-12-15 | 247.74 | 254.76 | 256.24 | 0.00 | - | 60 | 0 | 81.18% |
| QQQ240119P00520000 | 2022-08-04 11:57AM EST | 2024-01-19 | 197.15 | 222.56 | 226.24 | 0.00 | - | 2 | 0 | 47.01% |
© 2023 Yahoo. All rights reserved.
