Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:524.78
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 130 | 0 | 2024-05-17 | 105.32 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 2024-06-21 | 105.60 | 0.00 | - | 22 | 0 |
| 0.90 | 0.00 | - | 1 | 0 | 2024-09-20 | 80.13 | 0.00 | - | - | 0 |
| 3.38 | 0.00 | - | 1 | 0 | 2024-12-20 | 181.11 | 0.00 | - | - | - |
| 4.71 | 0.00 | - | 254 | 0 | 2025-01-17 | 93.00 | 0.00 | - | 10 | 0 |
| 9.84 | 0.00 | - | 2 | 0 | 2025-06-20 | 85.78 | 0.00 | - | 2 | 0 |
| 21.05 | 0.00 | - | 9 | 0 | 2025-12-19 | 107.72 | 0.00 | - | 4 | 0 |
| 22.35 | 0.00 | - | 1 | 0 | 2026-01-16 | 106.34 | 0.00 | - | 25 | 0 |
| 31.50 | 0.00 | - | 20 | 0 | 2026-06-18 | 181.00 | 0.00 | - | - | - |
| 50.16 | 0.00 | - | 2 | 0 | 2026-12-18 | 87.42 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.