Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:524.78
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | +0.08 | +11.94% | 6 | 2,435 | 2024-09-20 | 47.46 | 0.00 | - | 60 | 0 |
| 5.09 | +0.22 | +4.52% | 13 | 2,196 | 2024-12-20 | 62.14 | +28.03 | +82.18% | 30 | 0 |
| 6.37 | 0.00 | - | 171 | 5,241 | 2025-01-17 | 60.61 | +6.09 | +11.17% | 24 | 9 |
| 17.00 | -1.70 | -9.09% | 8 | 2,857 | 2025-06-20 | 65.43 | +4.54 | +7.46% | 63 | 17 |
| 29.29 | -1.78 | -5.73% | 6 | 4,045 | 2025-12-19 | 49.00 | 0.00 | - | 3 | 5 |
| 33.50 | 0.00 | - | 2 | 381 | 2026-01-16 | 64.39 | 0.00 | - | 2 | 1 |
| 65.42 | 0.00 | - | 3 | 97 | 2026-06-18 | 181.00 | 0.00 | - | - | - |
| 61.65 | 0.00 | - | 1 | 20 | 2026-12-18 | 57.81 | 0.00 | - | 19 | 19 |
© 2024 Yahoo. All rights reserved.