UK markets close in 3 hours 39 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
431.10+0.04 (+0.01%)
At close: 04:00PM EDT
432.29 +1.19 (+0.28%)
Pre-market: 07:50AM EDT
In the money
Show:ListStraddle
Strike:524.78
Calls
17 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-12822024-04-1998.740.00--0
0.010.00-21,9542024-05-17105.320.00--0
0.350.00-1085232024-06-21105.600.00-220
1.930.00-81,9282024-09-2080.130.00--0
4.990.00-682,6662024-12-20181.110.00---
7.220.00-13,2972025-01-17180.390.00---
13.870.00-2012542025-06-2085.780.00-20
28.030.00-304,1022025-12-19-----
29.430.00-14032026-01-1687.110.00-2726
39.240.00-21022026-06-18181.000.00---
50.160.00-2112026-12-1887.420.00-11