Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:525.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 4 | 2024-07-29 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 306 | 37,262 | 2024-08-02 | 63.00 | 0.00 | - | 1 | 0 |
| 0.03 | -0.01 | -25.00% | 29 | 2,884 | 2024-08-09 | 46.56 | 0.00 | - | 1 | 0 |
| 0.06 | -0.01 | -14.29% | 93 | 14,932 | 2024-08-16 | 62.10 | -0.93 | -1.48% | 7 | 0 |
| 0.10 | -0.01 | -9.09% | 50 | 311 | 2024-08-23 | 63.00 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 15 | 680 | 2024-08-30 | 39.01 | 0.00 | - | - | 0 |
| 0.63 | +0.07 | +12.50% | 498 | 18,487 | 2024-09-20 | 63.85 | +0.94 | +1.49% | 3 | 0 |
| 0.83 | +0.07 | +9.21% | 4 | 797 | 2024-09-30 | 26.50 | 0.00 | - | 12 | 0 |
| 1.54 | +0.13 | +9.22% | 1,347 | 23,095 | 2024-10-18 | 60.67 | 0.00 | - | 54 | 1 |
| 3.19 | -0.48 | -13.08% | 54 | 2,287 | 2024-11-15 | 62.98 | +13.03 | +26.09% | 1 | 5 |
| 5.04 | +0.29 | +6.11% | 142 | 14,749 | 2024-12-20 | 64.00 | +7.03 | +12.34% | 6 | 8 |
| 5.91 | -0.62 | -9.49% | 50 | 444 | 2024-12-31 | 36.27 | 0.00 | - | 1 | 2 |
| 4.36 | 0.00 | - | 2 | 199 | 2025-01-17 | 180.39 | 0.00 | - | 4 | 0 |
| 11.30 | -0.38 | -3.25% | 87 | 2,473 | 2025-03-21 | 63.46 | 0.00 | - | 17 | 80 |
| 12.29 | 0.00 | - | 3 | 60 | 2025-03-31 | - | - | - | - | - |
| 5.99 | 0.00 | - | 1 | 72 | 2025-06-20 | 169.00 | 0.00 | - | 3 | 0 |
| 32.04 | 0.00 | - | - | 3 | 2025-06-30 | 42.75 | 0.00 | - | 20 | 20 |
| 15.25 | 0.00 | - | 1 | 13 | 2025-12-19 | - | - | - | - | - |
| 15.83 | 0.00 | - | 2 | 206 | 2026-01-16 | 153.00 | 0.00 | - | 2 | 0 |
| 22.80 | 0.00 | - | 10 | 12 | 2026-06-18 | 181.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.