UK markets close in 1 hour 41 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
432.06+0.96 (+0.22%)
As of 09:49AM EDT. Market open.
In the money
Show:ListStraddle
Strike:525.00
Calls
17 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-481142024-04-19104.600.00--0
0.010.00-1008382024-04-26-----
0.020.00-11622024-05-03-----
0.020.00-171,2912024-05-17-----
0.060.00-81,1812024-06-2187.000.00-30
0.100.00-1602024-06-2886.980.00-10
0.220.00-413552024-07-1981.340.00-80
0.590.00-10102024-08-16-----
1.340.00-411,6822024-09-20105.490.00--0
1.540.00-11452024-09-30-----
2.160.00-12472024-10-18-----
4.600.00-12,0152024-11-15-----
4.870.00-4410,4792024-12-2079.010.00-100
5.100.00-49602024-12-3182.080.00-100
4.360.00-21992025-01-17180.390.00-40
10.300.00-21,0552025-03-2179.870.00-10
5.990.00-1722025-06-20169.000.00-30
15.250.00-1132025-12-19-----
15.830.00-22062026-01-16153.000.00-20
22.800.00-10122026-06-18181.000.00--0