Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:525.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 100 | 838 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 32 | 141 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 1,283 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 85 | 1,404 | 2024-06-21 | 87.00 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 2 | 58 | 2024-06-28 | 86.98 | 0.00 | - | 1 | 0 |
| 0.09 | -0.01 | -10.00% | 10 | 335 | 2024-07-19 | 81.34 | 0.00 | - | 8 | 0 |
| 0.19 | 0.00 | - | 10 | 22 | 2024-08-16 | - | - | - | - | - |
| 0.88 | +0.27 | +44.26% | 31 | 1,740 | 2024-09-20 | 105.49 | 0.00 | - | - | 0 |
| 0.64 | 0.00 | - | 3 | 148 | 2024-09-30 | - | - | - | - | - |
| 1.49 | +0.41 | +37.96% | 130 | 1,075 | 2024-10-18 | - | - | - | - | - |
| 1.76 | 0.00 | - | 1 | 2,021 | 2024-11-15 | - | - | - | - | - |
| 2.86 | 0.00 | - | 193 | 10,506 | 2024-12-20 | 79.01 | 0.00 | - | 10 | 0 |
| 3.40 | 0.00 | - | 80 | 212 | 2024-12-31 | 82.08 | 0.00 | - | 10 | 0 |
| 4.36 | 0.00 | - | 2 | 199 | 2025-01-17 | 180.39 | 0.00 | - | 4 | 0 |
| 5.54 | 0.00 | - | 1 | 1,074 | 2025-03-21 | 79.87 | 0.00 | - | 1 | 0 |
| 5.46 | 0.00 | - | 4 | 29 | 2025-03-31 | - | - | - | - | - |
| 5.99 | 0.00 | - | 1 | 72 | 2025-06-20 | 169.00 | 0.00 | - | 3 | 0 |
| 15.25 | 0.00 | - | 1 | 13 | 2025-12-19 | - | - | - | - | - |
| 15.83 | 0.00 | - | 2 | 206 | 2026-01-16 | 153.00 | 0.00 | - | 2 | 0 |
| 22.80 | 0.00 | - | 10 | 12 | 2026-06-18 | 181.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.