UK markets close in 7 hours 6 minutes
Interest rates

Bank of England set to raise base rates to 4%

Central banks in UK, Europe and the US all set to raise rates

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
294.62+4.35 (+1.50%)
At close: 04:00PM EST
294.25 -0.37 (-0.13%)
Pre-market: 04:23AM EST
In the money
Show:ListStraddle
Strike:530.00
Callsfor1 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230317C005300002022-09-30 2:40PM EST2023-03-170.020.000.010.00-51,47150.78%
QQQ230616C005300002022-12-27 9:38AM EST2023-06-160.010.000.030.00-12,11632.03%
QQQ231215C005300002023-01-05 9:30AM EST2023-12-150.030.000.000.00-95012.50%
QQQ240119C005300002023-01-27 10:53AM EST2024-01-190.030.000.000.00-5012.50%
Putsfor1 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230616P005300002023-01-17 9:38AM EST2023-06-16249.830.000.000.00-100.00%
QQQ231215P005300002022-10-07 11:09AM EST2023-12-15258.49264.70266.250.00-94175.22%
QQQ240119P005300002022-09-21 1:39PM EST2024-01-19240.50254.72257.110.00-26061.65%