Interest rates
Bank of England set to raise base rates to 4%
Central banks in UK, Europe and the US all set to raise rates
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:530.00
Callsfor1 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230317C00530000 | 2022-09-30 2:40PM EST | 2023-03-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 1,471 | 50.78% |
| QQQ230616C00530000 | 2022-12-27 9:38AM EST | 2023-06-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 2,116 | 32.03% |
| QQQ231215C00530000 | 2023-01-05 9:30AM EST | 2023-12-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 12.50% |
| QQQ240119C00530000 | 2023-01-27 10:53AM EST | 2024-01-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor1 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230616P00530000 | 2023-01-17 9:38AM EST | 2023-06-16 | 249.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ231215P00530000 | 2022-10-07 11:09AM EST | 2023-12-15 | 258.49 | 264.70 | 266.25 | 0.00 | - | 94 | 1 | 75.22% |
| QQQ240119P00530000 | 2022-09-21 1:39PM EST | 2024-01-19 | 240.50 | 254.72 | 257.11 | 0.00 | - | 26 | 0 | 61.65% |
© 2023 Yahoo. All rights reserved.
