UK markets close in 2 hours 8 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
425.84-5.26 (-1.22%)
At close: 04:00PM EDT
426.87 +1.03 (+0.24%)
Pre-market: 09:21AM EDT
In the money
Show:ListStraddle
Strike:534.78
Calls
18 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-715,2902024-04-1997.970.00-20
0.010.00-601322024-05-17-----
0.090.00-17222024-06-21-----
1.250.00-48432024-09-20-----
3.640.00-34112024-12-20191.710.00---
3.950.00-13362025-01-1793.550.00-400
13.000.00-11,5732025-06-20-----
21.170.00-43322025-12-1998.660.00-11
27.850.00-43022026-01-16-----
29.000.00-11312026-06-18101.710.00-10
39.410.00-122026-12-1894.640.00-84