Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:534.78
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 60 | 132 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 722 | 2024-06-21 | - | - | - | - | - |
| 0.53 | 0.00 | - | 3 | 833 | 2024-09-20 | - | - | - | - | - |
| 2.51 | 0.00 | - | 9 | 371 | 2024-12-20 | 191.71 | 0.00 | - | - | - |
| 3.54 | 0.00 | - | 7 | 308 | 2025-01-17 | 93.55 | 0.00 | - | 40 | 0 |
| 10.08 | 0.00 | - | 4 | 1,737 | 2025-06-20 | - | - | - | - | - |
| 16.08 | 0.00 | - | 40 | 332 | 2025-12-19 | 98.66 | 0.00 | - | 1 | 1 |
| 27.85 | 0.00 | - | 4 | 302 | 2026-01-16 | - | - | - | - | - |
| 29.00 | 0.00 | - | 1 | 131 | 2026-06-18 | 115.75 | 0.00 | - | 17 | 25 |
| 39.41 | 0.00 | - | 1 | 2 | 2026-12-18 | 94.64 | 0.00 | - | 8 | 4 |
© 2024 Yahoo. All rights reserved.