Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:535.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 9 | 2024-07-29 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 455 | 2024-08-02 | 59.22 | 0.00 | - | 3 | 0 |
| 0.03 | +0.01 | +50.00% | 11 | 3,079 | 2024-08-09 | 60.07 | 0.00 | - | 1 | 0 |
| 0.03 | -0.01 | -25.00% | 115 | 6,214 | 2024-08-16 | 60.49 | 0.00 | - | 3 | 0 |
| 0.04 | -0.04 | -50.00% | 8 | 633 | 2024-08-23 | 73.00 | 0.00 | - | 6 | 0 |
| 0.12 | 0.00 | - | 9 | 181 | 2024-08-30 | 39.20 | 0.00 | - | - | 0 |
| 0.32 | -0.01 | -3.03% | 272 | 5,230 | 2024-09-20 | 72.55 | -0.43 | -0.59% | 15 | 4 |
| 0.42 | -0.06 | -12.50% | 5 | 151 | 2024-09-30 | 41.23 | 0.00 | - | 1 | 0 |
| 0.91 | +0.08 | +9.64% | 82 | 7,058 | 2024-10-18 | 70.79 | 0.00 | - | 70 | 0 |
| 2.08 | -0.22 | -9.57% | 6 | 1,202 | 2024-11-15 | 56.14 | 0.00 | - | 25 | 0 |
| 3.58 | +0.24 | +7.19% | 266 | 2,173 | 2024-12-20 | 70.77 | 0.00 | - | 650 | 0 |
| 4.04 | +0.46 | +12.85% | 6 | 431 | 2024-12-31 | 66.99 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 1 | 144 | 2025-01-17 | - | - | - | - | - |
| 9.12 | -0.22 | -2.36% | 41 | 974 | 2025-03-21 | 71.27 | 0.00 | - | 2 | 17 |
| 10.30 | 0.00 | - | 2 | 227 | 2025-03-31 | 44.25 | 0.00 | - | 2 | 0 |
| 7.10 | 0.00 | - | 1 | 846 | 2025-06-20 | - | - | - | - | - |
| 14.01 | 0.00 | - | 3 | 10 | 2025-06-30 | - | - | - | - | - |
| 12.68 | 0.00 | - | 4 | 86 | 2025-12-19 | - | - | - | - | - |
| 10.71 | 0.00 | - | 1 | 196 | 2026-01-16 | - | - | - | - | - |
| 15.65 | 0.00 | - | 2 | 2 | 2026-06-18 | 172.74 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.