Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | - | 2 | 2024-04-12 | 97.62 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 70 | 572 | 2024-04-19 | 91.30 | 0.00 | - | 3 | 0 |
0.01 | 0.00 | - | 105 | 317 | 2024-04-26 | 96.27 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 176 | 176 | 2024-05-03 | - | - | - | - | - |
0.03 | -0.01 | -25.00% | 60 | 575 | 2024-05-17 | - | - | - | - | - |
0.44 | 0.00 | - | 6 | 449 | 2024-06-21 | 110.31 | 0.00 | - | 2 | 0 |
0.39 | 0.00 | - | 11 | 87 | 2024-06-28 | - | - | - | - | - |
0.55 | 0.00 | - | 9 | 152 | 2024-07-19 | - | - | - | - | - |
2.02 | 0.00 | - | 64 | 1,684 | 2024-09-20 | - | - | - | - | - |
2.55 | 0.00 | - | 1 | 63 | 2024-09-30 | 99.63 | 0.00 | - | 2 | 0 |
3.78 | 0.00 | - | 2 | 3 | 2024-10-18 | 118.20 | 0.00 | - | - | 0 |
5.17 | 0.00 | - | 2 | 92 | 2024-11-15 | 115.34 | 0.00 | - | - | 0 |
6.26 | 0.00 | - | 3 | 24 | 2024-12-20 | 117.67 | 0.00 | - | - | 0 |
7.13 | 0.00 | - | 1 | 39 | 2024-12-31 | 94.83 | 0.00 | - | - | 0 |
2.30 | 0.00 | - | 1 | 144 | 2025-01-17 | - | - | - | - | - |
10.25 | -0.75 | -6.82% | 4 | 513 | 2025-03-21 | - | - | - | - | - |
7.10 | 0.00 | - | 1 | 846 | 2025-06-20 | - | - | - | - | - |
12.68 | 0.00 | - | 4 | 86 | 2025-12-19 | - | - | - | - | - |
10.71 | 0.00 | - | 1 | 196 | 2026-01-16 | - | - | - | - | - |
15.65 | 0.00 | - | 2 | 2 | 2026-06-18 | 172.74 | 0.00 | - | 2 | 0 |