UK markets close in 25 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
427.30+1.46 (+0.34%)
As of 11:05AM EDT. Market open.
In the money
Show:ListStraddle
Strike:535.00
Calls
18 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-705722024-04-1991.300.00-30
0.010.00-1053172024-04-2696.270.00-10
0.020.00-21762024-05-03-----
0.010.00-101,2942024-05-17-----
0.060.00-54692024-06-21108.920.00-10
0.190.00-1882024-06-28-----
0.100.00-21742024-07-19-----
0.920.00-511,7362024-09-20-----
1.360.00-4712024-09-3099.630.00-20
1.250.00-765392024-10-18118.200.00--0
2.100.00-1932024-11-15115.340.00--0
3.180.00-42712024-12-20117.670.00--0
3.00-0.35-10.45%1342024-12-3194.830.00--0
2.300.00-11442025-01-17-----
7.100.00-17032025-03-21-----
7.070.00-852025-03-31-----
7.100.00-18462025-06-20-----
12.680.00-3862025-12-19-----
10.710.00-11962026-01-16-----
15.650.00-222026-06-18172.740.00-20