UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
444.01-0.82 (-0.18%)
At close: 04:00PM EDT
444.00 -0.01 (-0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:535.00
Calls
1 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00--22024-04-1297.620.00--0
0.010.00-705722024-04-1991.300.00-30
0.010.00-1053172024-04-2696.270.00-10
0.010.00-1761762024-05-03-----
0.03-0.01-25.00%605752024-05-17-----
0.440.00-64492024-06-21110.310.00-20
0.390.00-11872024-06-28-----
0.550.00-91522024-07-19-----
2.020.00-641,6842024-09-20-----
2.550.00-1632024-09-3099.630.00-20
3.780.00-232024-10-18118.200.00--0
5.170.00-2922024-11-15115.340.00--0
6.260.00-3242024-12-20117.670.00--0
7.130.00-1392024-12-3194.830.00--0
2.300.00-11442025-01-17-----
10.25-0.75-6.82%45132025-03-21-----
7.100.00-18462025-06-20-----
12.680.00-4862025-12-19-----
10.710.00-11962026-01-16-----
15.650.00-222026-06-18172.740.00-20