Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:540.00
Callsfor9 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230616C00540000 | 2023-01-25 11:46AM EST | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 41 | 1,728 | 25.00% |
| QQQ231215C00540000 | 2022-12-08 10:54AM EST | 2023-12-15 | 0.12 | 0.00 | 0.06 | 0.00 | - | 2 | 349 | 22.12% |
| QQQ240119C00540000 | 2023-02-08 1:33PM EST | 2024-01-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 12.50% |
Putsfor9 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230616P00540000 | 2023-02-03 11:00AM EST | 2023-06-16 | 229.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ231215P00540000 | 2021-11-10 6:53AM EST | 2023-12-15 | 176.50 | 147.47 | 152.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240119P00540000 | 2022-09-20 11:16AM EST | 2024-01-19 | 248.49 | 265.54 | 267.11 | 0.00 | - | 22 | 0 | 70.99% |
© 2023 Yahoo. All rights reserved.
