UK markets close in 4 hours 7 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
304.37-5.51 (-1.78%)
At close: 04:00PM EST
307.93 +3.56 (+1.17%)
Pre-market: 07:22AM EST
In the money
Show:ListStraddle
Strike:540.00
Callsfor9 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230616C005400002023-01-25 11:46AM EST2023-06-160.010.000.000.00-411,72825.00%
QQQ231215C005400002022-12-08 10:54AM EST2023-12-150.120.000.060.00-234922.12%
QQQ240119C005400002023-02-08 1:33PM EST2024-01-190.020.000.000.00-117312.50%
Putsfor9 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230616P005400002023-02-03 11:00AM EST2023-06-16229.100.000.000.00-400.00%
QQQ231215P005400002021-11-10 6:53AM EST2023-12-15176.50147.47152.000.00-100.00%
QQQ240119P005400002022-09-20 11:16AM EST2024-01-19248.49265.54267.110.00-22070.99%