Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:544.78
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | -0.04 | -15.38% | 131 | 1,354 | 2024-09-20 | 66.55 | 0.00 | - | 1 | 0 |
| 2.61 | -0.10 | -3.69% | 435 | 1,050 | 2024-12-20 | 80.52 | 0.00 | - | 1 | 0 |
| 3.68 | +0.45 | +13.93% | 545 | 2,364 | 2025-01-17 | 45.40 | 0.00 | - | 5 | 1 |
| 11.40 | +0.45 | +4.11% | 2 | 2,036 | 2025-06-20 | 78.22 | 0.00 | - | 4 | 1 |
| 22.23 | -1.55 | -6.52% | 10 | 410 | 2025-12-19 | 201.19 | 0.00 | - | - | - |
| 24.50 | 0.00 | - | 6 | 547 | 2026-01-16 | 191.99 | 0.00 | - | - | - |
| 31.32 | 0.00 | - | 5 | 7 | 2026-06-18 | 76.62 | 0.00 | - | 3 | 3 |
| 46.30 | 0.00 | - | 9 | 63 | 2026-12-18 | 80.21 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. All rights reserved.