UK markets close in 3 hours 31 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
431.10+0.04 (+0.01%)
At close: 04:00PM EDT
431.95 +0.85 (+0.20%)
Pre-market: 07:59AM EDT
In the money
Show:ListStraddle
Strike:544.78
Calls
17 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-301,6932024-04-19114.020.00-20
0.020.00-14322024-05-17-----
0.060.00-205372024-06-21-----
1.630.00-12,2402024-09-20-----
3.540.00-11142024-12-20-----
3.600.00-2754722025-01-17131.370.00--0
11.090.00-21,1752025-06-2098.660.00-50
19.930.00-42612025-12-19201.190.00---
22.700.00-26502026-01-16191.990.00---
20.200.00-322026-06-18-----
42.580.00-6272026-12-18-----