UK markets close in 22 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
427.57+1.73 (+0.41%)
As of 11:08AM EDT. Market open.
In the money
Show:ListStraddle
Strike:545.00
Calls
18 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-2452,2542024-04-19101.320.00-10
0.010.00-34112024-04-26108.920.00-80
0.010.00-13132024-05-03-----
0.010.00-371,5562024-05-17-----
0.020.00-22202024-06-21118.960.00-30
0.040.00-11142024-06-28-----
0.090.00-10902024-07-19-----
0.440.00--22024-08-16-----
0.450.00-7212,3132024-09-20-----
1.650.00-2132024-09-30-----
0.870.00-222024-10-18125.480.00--0
2.350.00-1102024-11-15-----
2.410.00-481022024-12-20-----
3.040.00-601702024-12-31-----
2.610.00-6682025-01-17173.010.00--0
5.280.00-15872025-03-21-----
6.050.00-2962025-03-31-----
5.950.00-3342025-06-20-----
8.200.00-1512025-12-19201.190.00--0
9.160.00-14462026-01-16191.990.00-20
15.600.00-162026-06-18-----