Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:545.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 939 | 2024-08-02 | 71.23 | 0.00 | - | 21 | 0 |
| 0.01 | 0.00 | - | 1 | 90 | 2024-08-09 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 4,972 | 2024-08-16 | 82.03 | 0.00 | - | 3 | 0 |
| 0.04 | -0.01 | -20.00% | 4 | 174 | 2024-08-23 | 62.17 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 14 | 139 | 2024-08-30 | - | - | - | - | - |
| 0.21 | +0.03 | +16.67% | 56 | 2,299 | 2024-09-20 | 46.00 | 0.00 | - | 40 | 0 |
| 0.25 | -0.03 | -10.71% | 9 | 436 | 2024-09-30 | 49.80 | 0.00 | - | 1 | 0 |
| 0.52 | -0.02 | -3.70% | 5 | 2,048 | 2024-10-18 | 83.26 | 0.00 | - | 5 | 0 |
| 1.32 | -0.10 | -7.04% | 1 | 1,419 | 2024-11-15 | 65.45 | 0.00 | - | - | 0 |
| 2.61 | +0.27 | +11.54% | 22 | 12,093 | 2024-12-20 | 48.81 | 0.00 | - | 2 | 0 |
| 3.50 | 0.00 | - | 4 | 987 | 2024-12-31 | 65.62 | 0.00 | - | 1 | 0 |
| 2.61 | 0.00 | - | 6 | 68 | 2025-01-17 | 173.01 | 0.00 | - | - | 0 |
| 6.58 | -0.56 | -7.84% | 7 | 1,019 | 2025-03-21 | 80.42 | 0.00 | - | 21 | 0 |
| 6.96 | -0.84 | -10.77% | 2 | 92 | 2025-03-31 | 51.95 | 0.00 | - | - | 1 |
| 5.95 | 0.00 | - | 3 | 34 | 2025-06-20 | - | - | - | - | - |
| 12.70 | 0.00 | - | 2 | 4 | 2025-06-30 | - | - | - | - | - |
| 8.20 | 0.00 | - | 1 | 51 | 2025-12-19 | 201.19 | 0.00 | - | - | 0 |
| 9.16 | 0.00 | - | 1 | 446 | 2026-01-16 | 191.99 | 0.00 | - | 2 | 0 |
| 15.60 | 0.00 | - | 1 | 6 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.