Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EST. Market open.
Strike:550.00
Callsfor8 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230616C00550000 | 2023-01-27 12:45PM EST | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,385 | 30.08% |
| QQQ231215C00550000 | 2022-12-29 2:08PM EST | 2023-12-15 | 0.06 | 0.00 | 0.08 | 0.00 | - | 20 | 2,588 | 23.29% |
| QQQ240119C00550000 | 2023-01-27 3:12PM EST | 2024-01-19 | 0.03 | 0.00 | 0.06 | 0.00 | - | 100 | 1,023 | 21.49% |
Putsfor8 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230616P00550000 | 2023-02-03 10:33AM EST | 2023-06-16 | 239.44 | 245.73 | 246.07 | 0.00 | - | 2 | 0 | 49.24% |
| QQQ231215P00550000 | 2023-02-02 2:31PM EST | 2023-12-15 | 238.56 | 244.78 | 245.72 | 0.00 | - | 2 | 0 | 29.86% |
| QQQ240119P00550000 | 2022-10-07 8:57AM EST | 2024-01-19 | 277.09 | 284.05 | 286.61 | 0.00 | - | 2 | 0 | 80.66% |
© 2023 Yahoo. All rights reserved.
