UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
304.88-5.00 (-1.61%)
As of 11:57AM EST. Market open.
In the money
Show:ListStraddle
Strike:550.00
Callsfor8 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230616C005500002023-01-27 12:45PM EST2023-06-160.010.000.010.00-21,38530.08%
QQQ231215C005500002022-12-29 2:08PM EST2023-12-150.060.000.080.00-202,58823.29%
QQQ240119C005500002023-01-27 3:12PM EST2024-01-190.030.000.060.00-1001,02321.49%
Putsfor8 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230616P005500002023-02-03 10:33AM EST2023-06-16239.44245.73246.070.00-2049.24%
QQQ231215P005500002023-02-02 2:31PM EST2023-12-15238.56244.78245.720.00-2029.86%
QQQ240119P005500002022-10-07 8:57AM EST2024-01-19277.09284.05286.610.00-2080.66%