Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:554.78
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | +0.02 | +18.18% | 18 | 440 | 2024-09-20 | - | - | - | - | - |
| 2.02 | 0.00 | - | 78 | 517 | 2024-12-20 | 61.42 | 0.00 | - | 1 | 0 |
| 2.42 | -0.06 | -2.42% | 93 | 1,077 | 2025-01-17 | 59.32 | 0.00 | - | 50 | 0 |
| 9.71 | 0.00 | - | 4 | 1,150 | 2025-06-20 | 76.75 | 0.00 | - | 2 | 2 |
| 19.30 | -1.35 | -6.54% | 12 | 201 | 2025-12-19 | 67.99 | 0.00 | - | 2 | 3 |
| 20.50 | +0.10 | +0.49% | 4 | 307 | 2026-01-16 | 90.41 | 0.00 | - | - | - |
| 29.57 | -21.43 | -42.02% | 10 | 305 | 2026-06-18 | 90.20 | 0.00 | - | 1 | 1 |
| 46.14 | 0.00 | - | 1 | 54 | 2026-12-18 | 86.77 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.