UK markets open in 1 hour 24 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
425.07+6.25 (+1.49%)
At close: 04:00PM EDT
427.41 +2.34 (+0.55%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:554.78
Calls
24 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-1,00002024-06-21169.370.00--0
0.330.00-102024-09-20-----
1.190.00-102024-12-20169.750.00---
1.670.00-8102025-01-17113.600.00-20
5.690.00-402025-06-20183.100.00---
11.250.00-1002025-12-19-----
12.900.00-202026-01-16-----
28.450.00-202026-06-18183.330.00---
37.570.00-202026-12-18-----