Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:554.78
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1,000 | 0 | 2024-06-21 | 169.37 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 2 | 0 | 2024-09-20 | - | - | - | - | - |
| 1.53 | 0.00 | - | 16 | 363 | 2024-12-20 | 169.75 | 0.00 | - | - | - |
| 2.06 | 0.00 | - | 8 | 312 | 2025-01-17 | 113.60 | 0.00 | - | 2 | 0 |
| 5.69 | 0.00 | - | 4 | 876 | 2025-06-20 | 183.10 | 0.00 | - | - | - |
| 11.25 | 0.00 | - | 10 | 333 | 2025-12-19 | - | - | - | - | - |
| 12.90 | 0.00 | - | 2 | 280 | 2026-01-16 | - | - | - | - | - |
| 28.45 | 0.00 | - | 2 | 357 | 2026-06-18 | 183.33 | 0.00 | - | - | - |
| 37.57 | 0.00 | - | 2 | 53 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.