Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EST. Market open.
Strike:560.00
Callsfor8 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230616C00560000 | 2022-12-30 10:36AM EST | 2023-06-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 666 | 32.81% |
| QQQ231215C00560000 | 2023-01-03 3:54PM EST | 2023-12-15 | 0.04 | 0.00 | 4.27 | 0.00 | - | 1 | 104 | 42.64% |
| QQQ240119C00560000 | 2022-12-06 9:30AM EST | 2024-01-19 | 0.10 | 0.00 | 0.07 | 0.00 | - | 1 | 371 | 22.32% |
Putsfor8 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231215P00560000 | 2022-07-08 8:30AM EST | 2023-12-15 | 267.92 | 237.15 | 239.65 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240119P00560000 | 2022-06-23 10:15AM EST | 2024-01-19 | 275.16 | 256.54 | 259.55 | 0.00 | - | 2 | 0 | 41.50% |
© 2023 Yahoo. All rights reserved.
