UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.76 -0.60 (-0.72%) GOLD FUTURES
2,328.90 -13.20 (-0.56%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,327.48 -1,854.93 (-3.49%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00560000 | 2024-04-24 11:55AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 40 | 402 | 22.85% |
| QQQ240628C00560000 | 2024-03-08 11:57AM EDT | 2024-06-28 | 0.34 | 0.02 | 0.08 | 0.00 | - | 1 | 41 | 24.81% |
| QQQ240719C00560000 | 2024-04-24 2:58PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.03 | 0.00 | - | 210 | 3,242 | 19.53% |
| QQQ240816C00560000 | 2024-04-24 11:24AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | +0.01 | +25.00% | 2 | 33 | 19.26% |
| QQQ240920C00560000 | 2024-04-24 11:12AM EDT | 2024-09-20 | 0.17 | 0.14 | 0.17 | +0.03 | +21.43% | 3 | 10,639 | 17.97% |
| QQQ240930C00560000 | 2024-04-19 1:14PM EDT | 2024-09-30 | 0.15 | 0.13 | 0.25 | 0.00 | - | 1 | 95 | 18.27% |
| QQQ241018C00560000 | 2024-04-24 12:04PM EDT | 2024-10-18 | 0.32 | 0.24 | 0.38 | 0.00 | - | 23 | 5,433 | 18.36% |
| QQQ241115C00560000 | 2024-04-18 9:41AM EDT | 2024-11-15 | 0.72 | 0.53 | 0.64 | -0.09 | -11.11% | 10 | 41 | 18.49% |
| QQQ241220C00560000 | 2024-04-23 12:32PM EDT | 2024-12-20 | 1.24 | 0.98 | 1.16 | +0.12 | +10.71% | 2 | 636 | 18.95% |
| QQQ241231C00560000 | 2024-04-24 2:58PM EDT | 2024-12-31 | 1.23 | 1.05 | 1.28 | +0.01 | +0.82% | 40 | 202 | 18.87% |
| QQQ250117C00560000 | 2023-12-22 2:28PM EDT | 2025-01-17 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 6.25% |
| QQQ250321C00560000 | 2024-04-18 12:55PM EDT | 2025-03-21 | 3.30 | 2.53 | 3.02 | 0.00 | - | 2 | 490 | 19.71% |
| QQQ250331C00560000 | 2024-04-22 10:32AM EDT | 2025-03-31 | 2.50 | 2.59 | 3.23 | 0.00 | - | 6 | 48 | 19.74% |
| QQQ250620C00560000 | 2023-11-15 1:04PM EDT | 2025-06-20 | 3.02 | 3.44 | 4.29 | 0.00 | - | 2 | 346 | 19.05% |
| QQQ251219C00560000 | 2023-12-08 1:59PM EDT | 2025-12-19 | 6.81 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 3.13% |
| QQQ260116C00560000 | 2023-12-22 11:06AM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 504 | 3.13% |
| QQQ260618C00560000 | 2024-04-22 9:59AM EDT | 2026-06-18 | 18.40 | 17.00 | 21.75 | 0.00 | - | 4 | 24 | 24.11% |
| QQQ261218C00560000 | 2024-04-17 12:05PM EDT | 2026-12-18 | 30.20 | 25.00 | 29.65 | 0.00 | - | 1 | 9 | 24.99% |
Putsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00560000 | 2024-04-17 11:15AM EDT | 2024-06-21 | 130.67 | 135.96 | 136.71 | 0.00 | - | 2 | 0 | 47.52% |
| QQQ241115P00560000 | 2024-01-30 1:26PM EDT | 2024-11-15 | 134.41 | 121.58 | 122.04 | 0.00 | - | - | 0 | 0.00% |
| QQQ241220P00560000 | 2024-03-18 1:12PM EDT | 2024-12-20 | 122.00 | 133.63 | 134.34 | 0.00 | - | 2 | 0 | 18.06% |
| QQQ250117P00560000 | 2023-11-28 2:56PM EDT | 2025-01-17 | 170.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ260116P00560000 | 2023-11-01 2:11PM EDT | 2026-01-16 | 206.45 | 167.50 | 172.44 | 0.00 | - | 8 | 0 | 35.48% |
© 2024 Yahoo. All rights reserved.