UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
305.20-4.68 (-1.51%)
As of 11:58AM EST. Market open.
In the money
Show:ListStraddle
Strike:560.00
Callsfor8 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230616C005600002022-12-30 10:36AM EST2023-06-160.010.000.020.00-166632.81%
QQQ231215C005600002023-01-03 3:54PM EST2023-12-150.040.004.270.00-110442.64%
QQQ240119C005600002022-12-06 9:30AM EST2024-01-190.100.000.070.00-137122.32%
Putsfor8 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ231215P005600002022-07-08 8:30AM EST2023-12-15267.92237.15239.650.00-400.00%
QQQ240119P005600002022-06-23 10:15AM EST2024-01-19275.16256.54259.550.00-2041.50%