Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:564.78
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 0 | 2024-06-21 | 138.91 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 1.42 | 0.00 | - | 241 | 471 | 2024-12-20 | - | - | - | - | - |
| 1.26 | 0.00 | - | 8 | 455 | 2025-01-17 | 159.79 | 0.00 | - | - | 0 |
| 4.60 | 0.00 | - | 1 | 665 | 2025-06-20 | - | - | - | - | - |
| 10.47 | 0.00 | - | 25 | 301 | 2025-12-19 | - | - | - | - | - |
| 14.23 | 0.00 | - | 2 | 150 | 2026-01-16 | - | - | - | - | - |
| 18.48 | 0.00 | - | 2 | 478 | 2026-06-18 | - | - | - | - | - |
| 33.02 | 0.00 | - | 3 | 4 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.