UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
414.65-8.76 (-2.07%)
At close: 04:00PM EDT
413.85 -0.80 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:564.78
Calls
22 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-21,9312024-06-21138.910.00--0
0.400.00-1942024-09-20-----
1.420.00-2414712024-12-20-----
1.17-0.70-37.43%14542025-01-17159.790.00--0
4.48-1.87-29.45%16512025-06-20-----
10.42-3.83-26.88%602802025-12-19-----
14.230.00-21502026-01-16-----
24.880.00-74802026-06-18-----
33.020.00-342026-12-18-----