Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:564.78
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.01 | -11.11% | 16 | 174 | 2024-09-20 | 85.10 | 0.00 | - | 1 | 0 |
| 1.24 | 0.00 | - | 60 | 512 | 2024-12-20 | - | - | - | - | - |
| 1.72 | +0.13 | +8.18% | 11 | 1,358 | 2025-01-17 | 101.24 | 0.00 | - | 2 | 0 |
| 7.40 | +0.15 | +2.07% | 300 | 1,198 | 2025-06-20 | 81.60 | 0.00 | - | 1 | 1 |
| 17.70 | -0.99 | -5.30% | 1 | 320 | 2025-12-19 | 71.01 | 0.00 | - | 1 | 0 |
| 17.87 | -1.13 | -5.95% | 1 | 263 | 2026-01-16 | - | - | - | - | - |
| 34.78 | 0.00 | - | 2 | 478 | 2026-06-18 | - | - | - | - | - |
| 47.28 | 0.00 | - | 1 | 10 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.