UK markets close in 16 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
427.53+1.69 (+0.40%)
As of 11:14AM EDT. Market open.
In the money
Show:ListStraddle
Strike:565.00
Calls
18 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-501,0742024-06-21128.300.00-40
0.110.00-10242024-06-28140.480.00-80
0.050.00-11152024-07-19140.460.00-40
0.490.00-1772682024-09-20-----
0.890.00-1102024-09-30-----
0.900.00-803,1472024-10-18-----
0.990.00-272024-11-15-----
1.24-0.08-6.06%12202024-12-20128.040.00-20
2.170.00-80912024-12-31-----
1.080.00-13142025-01-17-----
3.770.00-15802025-03-21-----
3.920.00-552025-03-31-----
3.570.00-13832025-06-20-----
7.320.00-282025-12-19-----
9.400.00-11652026-01-16-----