Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:565.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 50 | 0 | 2024-06-21 | 128.30 | 0.00 | - | 4 | 0 |
| 0.11 | 0.00 | - | 10 | 0 | 2024-06-28 | 140.48 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2024-07-19 | 140.46 | 0.00 | - | 4 | 0 |
| 0.49 | 0.00 | - | 177 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.89 | 0.00 | - | 1 | 0 | 2024-09-30 | - | - | - | - | - |
| 0.90 | 0.00 | - | 80 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.99 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.14 | 0.00 | - | 11 | 0 | 2024-12-20 | 128.04 | 0.00 | - | 2 | 0 |
| 2.17 | 0.00 | - | 80 | 0 | 2024-12-31 | - | - | - | - | - |
| 1.08 | 0.00 | - | 13 | 14 | 2025-01-17 | - | - | - | - | - |
| 3.77 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 3.92 | 0.00 | - | 5 | 0 | 2025-03-31 | - | - | - | - | - |
| 3.57 | 0.00 | - | 13 | 83 | 2025-06-20 | - | - | - | - | - |
| 7.32 | 0.00 | - | 2 | 8 | 2025-12-19 | - | - | - | - | - |
| 9.40 | 0.00 | - | 1 | 165 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.