Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:565.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | - | 2 | 2024-08-02 | - | - | - | - | - |
| 0.04 | +0.03 | +300.00% | 50 | 21 | 2024-08-09 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 1,214 | 2024-08-16 | 87.42 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 1 | 6 | 2024-08-23 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 42 | 2024-08-30 | - | - | - | - | - |
| 0.07 | +0.01 | +16.67% | 17 | 734 | 2024-09-20 | - | - | - | - | - |
| 0.43 | 0.00 | - | 12 | 103 | 2024-09-30 | - | - | - | - | - |
| 0.23 | +0.02 | +9.52% | 49 | 988 | 2024-10-18 | - | - | - | - | - |
| 0.53 | +0.01 | +1.92% | 1 | 318 | 2024-11-15 | 103.01 | 0.00 | - | - | - |
| 1.17 | -0.06 | -4.88% | 99 | 625 | 2024-12-20 | 67.61 | 0.00 | - | 5 | 0 |
| 1.41 | 0.00 | - | 10 | 113 | 2024-12-31 | - | - | - | - | - |
| 1.08 | 0.00 | - | 13 | 14 | 2025-01-17 | - | - | - | - | - |
| 3.86 | -0.65 | -14.41% | 230 | 1,031 | 2025-03-21 | - | - | - | - | - |
| 4.26 | 0.00 | - | 46 | 53 | 2025-03-31 | - | - | - | - | - |
| 3.57 | 0.00 | - | 13 | 83 | 2025-06-20 | - | - | - | - | - |
| 12.62 | 0.00 | - | 1 | 11 | 2025-06-30 | 69.30 | 0.00 | - | - | 0 |
| 7.32 | 0.00 | - | 2 | 8 | 2025-12-19 | - | - | - | - | - |
| 9.40 | 0.00 | - | 1 | 165 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.