UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
306.18-5.54 (-1.78%)
At close: 04:00PM EST
305.90 -0.28 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:570.00
Callsfor6 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230616C005700002022-10-21 1:39PM EST2023-06-160.020.000.030.00-177433.99%
QQQ231215C005700002023-01-04 10:41AM EST2023-12-150.020.000.030.00-159022.07%
QQQ240119C005700002023-02-02 10:13AM EST2024-01-190.020.000.060.00-10123622.32%
Putsfor6 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230616P005700002022-07-19 2:59PM EST2023-06-16271.63239.11241.050.00--00.00%
QQQ231215P005700002023-01-23 3:58PM EST2023-12-15280.94263.06264.570.00-4331.89%
QQQ240119P005700002022-04-25 1:50PM EST2024-01-19241.65278.15280.620.00-1057.50%