Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:570.00
Callsfor6 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230616C00570000 | 2022-10-21 1:39PM EST | 2023-06-16 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 774 | 33.99% |
| QQQ231215C00570000 | 2023-01-04 10:41AM EST | 2023-12-15 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 590 | 22.07% |
| QQQ240119C00570000 | 2023-02-02 10:13AM EST | 2024-01-19 | 0.02 | 0.00 | 0.06 | 0.00 | - | 101 | 236 | 22.32% |
Putsfor6 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230616P00570000 | 2022-07-19 2:59PM EST | 2023-06-16 | 271.63 | 239.11 | 241.05 | 0.00 | - | - | 0 | 0.00% |
| QQQ231215P00570000 | 2023-01-23 3:58PM EST | 2023-12-15 | 280.94 | 263.06 | 264.57 | 0.00 | - | 4 | 3 | 31.89% |
| QQQ240119P00570000 | 2022-04-25 1:50PM EST | 2024-01-19 | 241.65 | 278.15 | 280.62 | 0.00 | - | 1 | 0 | 57.50% |
© 2023 Yahoo. All rights reserved.
