UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
437.90+1.12 (+0.26%)
As of 12:51PM EST. Market open.
In the money
Show:ListStraddle
Strike:570.00
Callsfor26 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C005700002024-02-23 3:54PM EST2024-06-210.140.140.16-0.01-6.67%429719.58%
QQQ240628C005700002024-02-23 3:17PM EST2024-06-280.170.130.180.00-484119.29%
QQQ240719C005700002024-02-22 10:15AM EST2024-07-190.230.240.270.00-32818.80%
QQQ240920C005700002024-02-23 1:34PM EST2024-09-200.770.710.730.00-45118.24%
QQQ241115C005700002024-02-23 9:58AM EST2024-11-151.581.501.590.00-15318.66%
QQQ241220C005700002024-02-14 2:25PM EST2024-12-201.642.112.240.00-202418.84%
QQQ250117C005700002023-12-22 2:37PM EST2025-01-171.380.000.000.00-1396.25%
QQQ250620C005700002023-12-19 3:58PM EST2025-06-203.790.000.000.00-4583.13%
QQQ251219C005700002023-12-22 11:46AM EST2025-12-197.990.000.000.00-123763.13%
QQQ260116C005700002023-12-14 1:37PM EST2026-01-167.500.000.000.00-35703.13%
QQQ260618C005700002023-12-21 10:31AM EST2026-06-1813.750.000.000.00-343.13%
QQQ261218C005700002024-02-12 12:40PM EST2026-12-1827.5026.0031.000.00-1024.12%
Putsfor26 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P005700002024-02-23 4:05PM EST2024-06-21133.62131.65131.940.00-110.00%
QQQ240628P005700002024-02-16 3:00PM EST2024-06-28138.43131.56131.850.00-100.00%
QQQ241220P005700002023-11-21 10:31AM EST2024-12-20183.22163.26165.300.00-2046.28%
QQQ250117P005700002023-12-18 11:20AM EST2025-01-17164.000.000.000.00-200.00%
QQQ260618P005700002023-11-27 12:43PM EST2026-06-18179.470.000.000.00--00.00%