Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:570.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00570000 | 2024-04-24 11:56AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| QQQ240628C00570000 | 2024-04-08 9:43AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| QQQ240719C00570000 | 2024-04-24 11:27AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| QQQ240816C00570000 | 2024-04-24 11:25AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ240920C00570000 | 2024-04-25 1:36PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| QQQ240930C00570000 | 2024-04-17 2:43PM EDT | 2024-09-30 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| QQQ241018C00570000 | 2024-04-24 11:41AM EDT | 2024-10-18 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| QQQ241115C00570000 | 2024-04-24 10:51AM EDT | 2024-11-15 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ241220C00570000 | 2024-04-25 3:40PM EDT | 2024-12-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| QQQ241231C00570000 | 2024-04-17 11:01AM EDT | 2024-12-31 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ250117C00570000 | 2023-12-22 3:37PM EDT | 2025-01-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 6.25% |
| QQQ250321C00570000 | 2024-04-22 11:15AM EDT | 2025-03-21 | 1.76 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| QQQ250331C00570000 | 2024-04-08 11:59AM EDT | 2025-03-31 | 4.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| QQQ250620C00570000 | 2023-12-19 4:58PM EDT | 2025-06-20 | 3.79 | 0.00 | 0.00 | 0.00 | - | 4 | 58 | 6.25% |
| QQQ251219C00570000 | 2023-12-22 12:46PM EDT | 2025-12-19 | 7.99 | 0.00 | 0.00 | 0.00 | - | 12 | 376 | 3.13% |
| QQQ260116C00570000 | 2023-12-14 2:37PM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 35 | 70 | 3.13% |
| QQQ260618C00570000 | 2023-12-21 11:31AM EDT | 2026-06-18 | 13.75 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
| QQQ261218C00570000 | 2024-04-23 10:02AM EDT | 2026-12-18 | 24.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00570000 | 2024-04-16 12:59PM EDT | 2024-06-21 | 138.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240628P00570000 | 2024-02-16 4:00PM EDT | 2024-06-28 | 138.43 | 135.76 | 136.89 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240719P00570000 | 2024-04-22 11:55AM EDT | 2024-07-19 | 153.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241220P00570000 | 2023-11-21 11:31AM EDT | 2024-12-20 | 183.22 | 163.26 | 165.30 | 0.00 | - | 2 | 0 | 43.95% |
| QQQ250117P00570000 | 2023-12-18 12:20PM EDT | 2025-01-17 | 164.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250331P00570000 | 2024-04-01 2:44PM EDT | 2025-03-31 | 125.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ260618P00570000 | 2023-11-27 1:43PM EDT | 2026-06-18 | 179.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ261218P00570000 | 2024-03-18 4:01PM EDT | 2026-12-18 | 130.50 | 141.50 | 146.48 | 0.00 | - | - | 0 | 9.95% |
© 2024 Yahoo. All rights reserved.