UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
414.65-8.76 (-2.07%)
At close: 04:00PM EDT
413.85 -0.80 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:574.78
Calls
22 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-1002,3952024-06-21137.650.00-10
0.320.00-26112024-09-20219.500.00---
1.000.00-41,2322024-12-20184.510.00---
0.90-0.55-37.93%1006762025-01-17153.86+24.56+18.99%10
3.55-1.05-22.83%112222025-06-20129.250.00-210
15.340.00-83402025-12-19-----
13.370.00-32622026-01-16-----
24.370.00-2662026-06-18-----
31.970.00-162026-12-18-----