UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.51 -1.12 (-1.36%) GOLD FUTURES
2,307.30 -50.40 (-2.14%) DOW
37,990.67 -395.42 (-1.03%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:574.78
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 100 | 2,395 | 2024-06-21 | 137.65 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 2 | 611 | 2024-09-20 | 219.50 | 0.00 | - | - | - |
| 0.72 | +0.10 | +16.13% | 2 | 1,213 | 2024-12-20 | 184.51 | 0.00 | - | - | - |
| 1.18 | 0.00 | - | 2 | 633 | 2025-01-17 | 150.77 | 0.00 | - | 1 | 0 |
| 4.14 | 0.00 | - | 2 | 274 | 2025-06-20 | 129.25 | 0.00 | - | 21 | 0 |
| 9.07 | 0.00 | - | 2 | 342 | 2025-12-19 | - | - | - | - | - |
| 13.37 | 0.00 | - | 3 | 262 | 2026-01-16 | - | - | - | - | - |
| 15.65 | 0.00 | - | 2 | 68 | 2026-06-18 | - | - | - | - | - |
| 23.70 | 0.00 | - | 1 | 6 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.