Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:574.78
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.04 | -44.44% | 2 | 1,174 | 2024-09-20 | 113.01 | 0.00 | - | 2 | 0 |
| 1.78 | 0.00 | - | 2 | 1,219 | 2024-12-20 | 184.51 | 0.00 | - | - | - |
| 1.23 | +0.06 | +5.13% | 6 | 1,576 | 2025-01-17 | 150.77 | 0.00 | - | 1 | 0 |
| 5.83 | -0.72 | -10.99% | 1 | 220 | 2025-06-20 | 96.30 | 0.00 | - | 3 | 0 |
| 16.21 | 0.00 | - | 127 | 459 | 2025-12-19 | - | - | - | - | - |
| 16.10 | 0.00 | - | 202 | 598 | 2026-01-16 | 96.70 | 0.00 | - | 10 | 0 |
| 26.70 | 0.00 | - | 15 | 85 | 2026-06-18 | - | - | - | - | - |
| 31.17 | 0.00 | - | 1 | 12 | 2026-12-18 | 99.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.