UK markets close in 14 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
427.73+1.89 (+0.44%)
As of 11:16AM EDT. Market open.
In the money
Show:ListStraddle
Strike:575.00
Calls
18 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-6001,9602024-06-21129.210.00-120
0.080.00-10292024-06-28143.450.00-10
0.030.00-22,5692024-07-19131.750.00-40
0.070.00-432024-08-16-----
0.170.00-1003,3492024-09-20131.980.00-230
0.20+0.02+11.11%10702024-09-30129.070.00-40
0.330.00-501,2502024-10-18146.560.00-10
1.330.00-502024-11-15-----
1.010.00-102082024-12-20143.790.00-1000
1.130.00-21252024-12-31130.210.00-100
1.300.00-2855992025-01-17-----
2.670.00-21,1122025-03-21-----
3.000.00-132025-03-31-----
1.740.00-131492025-06-20-----
6.900.00-12132025-12-19-----
7.300.00-3512026-01-16-----
12.110.00-1582026-06-18-----