Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:575.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 779 | 2024-08-16 | 113.04 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 8 | 5,166 | 2024-09-20 | 108.07 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 1 | 214 | 2024-09-30 | 76.17 | 0.00 | - | 3 | 0 |
| 0.14 | -0.06 | -30.00% | 2 | 961 | 2024-10-18 | 95.31 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 2 | 598 | 2024-11-15 | - | - | - | - | - |
| 0.73 | 0.00 | - | 135 | 2,039 | 2024-12-20 | 143.79 | 0.00 | - | 100 | 0 |
| 0.83 | -0.14 | -14.43% | 1 | 614 | 2024-12-31 | 130.21 | 0.00 | - | 10 | 0 |
| 1.30 | 0.00 | - | 285 | 599 | 2025-01-17 | - | - | - | - | - |
| 2.84 | +0.13 | +4.80% | 40 | 1,505 | 2025-03-21 | - | - | - | - | - |
| 3.45 | 0.00 | - | 37 | 121 | 2025-03-31 | - | - | - | - | - |
| 1.74 | 0.00 | - | 13 | 149 | 2025-06-20 | - | - | - | - | - |
| 8.28 | 0.00 | - | 1 | 606 | 2025-06-30 | 74.53 | 0.00 | - | - | 0 |
| 6.90 | 0.00 | - | 1 | 213 | 2025-12-19 | - | - | - | - | - |
| 7.30 | 0.00 | - | 3 | 51 | 2026-01-16 | - | - | - | - | - |
| 12.11 | 0.00 | - | 1 | 58 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.