UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
304.97-4.91 (-1.58%)
As of 12:03PM EST. Market open.
In the money
Show:ListStraddle
Strike:580.00
Callsfor8 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230616C005800002022-12-01 1:34PM EST2023-06-160.010.000.020.00-2171434.38%
QQQ231215C005800002022-09-29 12:35PM EST2023-12-150.250.120.390.00-18829.93%
QQQ240119C005800002023-01-30 10:36AM EST2024-01-190.020.020.040.00-113222.27%
Putsfor8 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230616P005800002022-01-05 3:07PM EST2023-06-16193.50221.12224.880.00-100.00%
QQQ240119P005800002022-06-03 8:34AM EST2024-01-19270.52296.26299.220.00-1067.04%