Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EST. Market open.
Strike:580.00
Callsfor8 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230616C00580000 | 2022-12-01 1:34PM EST | 2023-06-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 21 | 714 | 34.38% |
| QQQ231215C00580000 | 2022-09-29 12:35PM EST | 2023-12-15 | 0.25 | 0.12 | 0.39 | 0.00 | - | 1 | 88 | 29.93% |
| QQQ240119C00580000 | 2023-01-30 10:36AM EST | 2024-01-19 | 0.02 | 0.02 | 0.04 | 0.00 | - | 1 | 132 | 22.27% |
Putsfor8 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230616P00580000 | 2022-01-05 3:07PM EST | 2023-06-16 | 193.50 | 221.12 | 224.88 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240119P00580000 | 2022-06-03 8:34AM EST | 2024-01-19 | 270.52 | 296.26 | 299.22 | 0.00 | - | 1 | 0 | 67.04% |
© 2023 Yahoo. All rights reserved.
