UK markets open in 6 hours 23 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
427.32-3.25 (-0.75%)
At close: 04:00PM EST
425.98 -1.34 (-0.31%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:580.00
Callsfor21 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C005800002024-02-20 3:18PM EST2024-06-210.070.050.09-0.02-22.22%105020.41%
QQQ240628C005800002024-02-20 3:58PM EST2024-06-280.060.030.11-0.03-33.33%941020.31%
QQQ240719C005800002024-02-16 4:12PM EST2024-07-190.140.080.160.00-120019.68%
QQQ240920C005800002024-02-20 1:26PM EST2024-09-200.380.350.41-0.08-17.39%401018.68%
QQQ241018C005800002024-02-13 10:37AM EST2024-10-180.600.480.630.00--1018.73%
QQQ241115C005800002024-02-16 3:41PM EST2024-11-150.960.750.910.00-111118.82%
QQQ241220C005800002024-02-16 3:48PM EST2024-12-201.421.081.290.00-7210218.83%
QQQ250117C005800002023-12-26 3:40PM EST2025-01-171.180.000.000.00-21526.25%
QQQ250620C005800002023-12-19 12:47PM EST2025-06-202.900.000.000.00-22,1766.25%
QQQ251219C005800002023-12-26 3:22PM EST2025-12-197.030.000.000.00-12,3243.13%
QQQ260116C005800002023-12-18 10:09AM EST2026-01-166.700.000.000.00-22103.13%
QQQ260618C005800002023-12-22 1:33PM EST2026-06-1811.250.000.000.00-2713.13%
Putsfor21 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P005800002024-02-07 2:27PM EST2024-06-21147.82153.21153.550.00--027.84%
QQQ250117P005800002023-12-04 10:33AM EST2025-01-17195.330.000.000.00-100.00%
QQQ251219P005800002023-11-27 12:04PM EST2025-12-19189.500.000.000.00-50000.00%
QQQ260116P005800002023-11-28 1:59PM EST2026-01-16190.970.000.000.00--00.00%
QQQ260618P005800002023-11-27 3:51PM EST2026-06-18188.030.000.000.00--00.00%