Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:595.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 93 | 350 | 2024-09-20 | 119.43 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | - | 3 | 2024-09-30 | 129.78 | +16.59 | +14.66% | 2 | 0 |
| 0.17 | 0.00 | - | 5 | 169 | 2024-10-18 | 119.36 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 1 | 160 | 2024-11-15 | - | - | - | - | - |
| 0.61 | 0.00 | - | 9 | 825 | 2024-12-20 | 156.34 | 0.00 | - | 1 | 0 |
| 0.51 | 0.00 | - | 1 | 322 | 2024-12-31 | - | - | - | - | - |
| 1.47 | -0.28 | -16.00% | 20 | 267 | 2025-03-21 | - | - | - | - | - |
| 1.95 | 0.00 | - | 10 | 24 | 2025-03-31 | - | - | - | - | - |
| 5.30 | 0.00 | - | 2 | 113 | 2025-12-19 | - | - | - | - | - |
| 8.23 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.