UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
296.26+2.92 (+1.00%)
At close: 04:00PM EST
295.99 -0.27 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:605.00
Callsfor30 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230616C006050002022-09-27 3:12PM EST2023-06-160.010.000.090.00-988841.60%
QQQ231215C006050002023-01-23 1:49PM EST2023-12-150.020.010.030.00-3141124.81%
QQQ240119C006050002023-01-23 3:15PM EST2024-01-190.010.000.050.00-1024124.61%
Putsfor30 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230616P006050002022-01-04 1:21PM EST2023-06-16211.12245.15248.960.00-380.00%
QQQ231215P006050002022-11-14 2:39PM EST2023-12-15316.33316.50321.320.00-2058.33%
QQQ240119P006050002023-01-26 4:07PM EST2024-01-19312.01307.81309.770.00-8035.25%