UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
436.78-1.29 (-0.29%)
At close: 04:00PM EST
435.75 -1.03 (-0.24%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:605.00
Callsfor26 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C006050002024-02-16 12:57PM EST2024-06-210.040.020.070.00-951,58221.29%
QQQ240628C006050002024-02-23 9:32AM EST2024-06-280.060.020.070.00-14522220.66%
QQQ240920C006050002024-02-16 2:45PM EST2024-09-200.260.240.300.00-4418.97%
QQQ241018C006050002024-02-23 11:04AM EST2024-10-180.460.360.48+0.09+24.32%12619.02%
QQQ241220C006050002024-02-09 1:14PM EST2024-12-200.800.810.990.00-36018.94%
QQQ250117C006050002023-12-19 9:30AM EST2025-01-170.650.000.000.00--36.25%
QQQ250620C006050002023-12-20 12:05PM EST2025-06-202.130.000.000.00-2146.25%
QQQ260116C006050002023-12-19 2:43PM EST2026-01-164.830.000.000.00-126.25%
QQQ260618C006050002023-12-19 11:37AM EST2026-06-188.590.000.000.00--33.13%
Putsfor26 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P006050002024-02-07 2:24PM EST2024-06-21172.85168.57169.030.00-46029.25%
QQQ240920P006050002024-02-06 12:31PM EST2024-09-20178.97168.54169.060.00-2022.21%
QQQ241220P006050002024-01-18 2:18PM EST2024-12-20193.00174.70175.350.00-32029.21%