Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:605.00
Callsfor30 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230616C00605000 | 2022-09-27 3:12PM EST | 2023-06-16 | 0.01 | 0.00 | 0.09 | 0.00 | - | 9 | 888 | 41.60% |
| QQQ231215C00605000 | 2023-01-23 1:49PM EST | 2023-12-15 | 0.02 | 0.01 | 0.03 | 0.00 | - | 31 | 411 | 24.81% |
| QQQ240119C00605000 | 2023-01-23 3:15PM EST | 2024-01-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 241 | 24.61% |
Putsfor30 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230616P00605000 | 2022-01-04 1:21PM EST | 2023-06-16 | 211.12 | 245.15 | 248.96 | 0.00 | - | 3 | 8 | 0.00% |
| QQQ231215P00605000 | 2022-11-14 2:39PM EST | 2023-12-15 | 316.33 | 316.50 | 321.32 | 0.00 | - | 2 | 0 | 58.33% |
| QQQ240119P00605000 | 2023-01-26 4:07PM EST | 2024-01-19 | 312.01 | 307.81 | 309.77 | 0.00 | - | 8 | 0 | 35.25% |
© 2023 Yahoo. All rights reserved.
