UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.25 -0.55 (-0.69%) GOLD FUTURES
2,422.80 -15.70 (-0.64%) DOW
39,847.38 +40.61 (+0.10%) Bitcoin GBP
54,937.71 +1,178.06 (+2.19%)
Qurate Retail Group, Inc. (QRTEA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRTEA240621C00001000 | 2024-05-20 3:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,115 | 1,539 | 118.75% |
| QRTEA240719C00001000 | 2024-05-21 11:13AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 264 | 4,960 | 85.94% |
| QRTEA241018C00001000 | 2024-05-21 11:51AM EDT | 2024-10-18 | 0.15 | 0.05 | 0.20 | -0.04 | -21.05% | 400 | 1,193 | 114.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRTEA240621P00001000 | 2024-05-14 1:59PM EDT | 2024-06-21 | 0.29 | 0.25 | 0.40 | 0.00 | - | 20 | 139 | 134.38% |
| QRTEA240719P00001000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 1.04 | 0.10 | 0.45 | 0.00 | - | 5 | 3,073 | 212.50% |
| QRTEA241018P00001000 | 2024-05-16 3:33PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.45 | 0.00 | - | 120 | 3,432 | 133.59% |
| QRTEA250117P00001000 | 2024-05-17 10:50AM EDT | 2025-01-17 | 0.43 | 0.35 | 0.55 | 0.00 | - | 1 | 1 | 105.47% |
© 2024 Yahoo. All rights reserved.