Qurate Retail Group, Inc. (QRTEA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRTEA240621C00001500 | 2024-05-07 2:46PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.05 | 0.00 | - | 210 | 408 | 175.00% |
| QRTEA240719C00001500 | 2024-05-17 2:42PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.15 | -0.05 | -83.33% | 15 | 2,037 | 184.38% |
| QRTEA241018C00001500 | 2024-05-16 10:18AM EDT | 2024-10-18 | 0.09 | 0.10 | 0.20 | 0.00 | - | 4 | 905 | 159.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRTEA240719P00001500 | 2024-04-19 3:36PM EDT | 2024-07-19 | 0.58 | 0.70 | 0.90 | 0.00 | - | 3,004 | 3,017 | 150.00% |
| QRTEA241018P00001500 | 2024-05-08 11:52AM EDT | 2024-10-18 | 0.65 | 0.00 | 0.85 | 0.00 | - | 4,151 | 4,349 | 128.13% |
© 2024 Yahoo. All rights reserved.