QuantumScape Corporation (QS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 10 | 4,308 | 2024-05-17 | 4.75 | +0.10 | +2.15% | 5 | 465 |
| 0.01 | 0.00 | - | 7 | 28 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 107 | 2024-05-31 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 5 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 317 | 2024-06-21 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 26 | 3,844 | 2024-08-16 | 4.65 | 0.00 | - | 1 | 814 |
| 0.20 | -0.02 | -9.09% | 1 | 606 | 2024-11-15 | 4.73 | 0.00 | - | 19 | 24 |
| 0.38 | -0.01 | -2.56% | 291 | 13,181 | 2025-01-17 | 4.80 | +0.20 | +4.35% | 1 | 1,198 |
| 0.84 | +0.06 | +7.69% | 10 | 4 | 2025-06-20 | - | - | - | - | - |
| 1.32 | +0.03 | +2.33% | 37 | 6,802 | 2026-01-16 | 5.30 | 0.00 | - | 2 | 492 |
© 2024 Yahoo. All rights reserved.