QuantumScape Corporation (QS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 5.40 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 8 | 1,152 | 2024-05-17 | 5.20 | 0.00 | - | 4 | 34 |
| 0.02 | 0.00 | - | 5 | 25 | 2024-05-24 | 5.30 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 2024-05-31 | 5.36 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | - | 17 | 2024-06-21 | - | - | - | - | - |
| 0.06 | 0.00 | - | 9 | 1,324 | 2024-08-16 | 5.30 | 0.00 | - | 1 | 24 |
| 0.18 | 0.00 | - | 10 | 152 | 2024-11-15 | 5.70 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.