UK markets closed
NIKKEI 225
38,356.06 +176.60 (+0.46%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
77.82 -1.30 (-1.64%) GOLD FUTURES
2,355.60 +12.60 (+0.54%) DOW
39,429.72 -1.79 (-0.00%) Bitcoin GBP
48,842.91 -1,386.11 (-2.76%)
QuantumScape Corporation (QS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:3.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | 0.00 | - | 5 | 77 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2024-06-21 | 0.01 | 0.00 | - | 1 | 4 |
| 3.40 | +0.87 | +34.39% | 1 | 90 | 2024-08-16 | 0.03 | +0.02 | +200.00% | 20 | 612 |
| 2.55 | 0.00 | - | 15 | 25 | 2024-11-15 | 0.12 | 0.00 | - | 1 | 10 |
| 3.30 | 0.00 | - | 2 | 2 | 2025-06-20 | - | - | - | - | - |
| 4.00 | +0.32 | +8.70% | 44 | 2,372 | 2026-01-16 | 0.55 | 0.00 | - | 16 | 3,272 |
© 2024 Yahoo. All rights reserved.