QuantumScape Corporation (QS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:4.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | +0.55 | +39.29% | 1 | 1,453 | 2024-05-17 | 0.01 | 0.00 | - | 12 | 1,024 |
| 1.72 | 0.00 | - | 10 | 10 | 2024-05-24 | 0.02 | 0.00 | - | 80 | 34 |
| 1.83 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.02 | 0.00 | - | 40 | 68 |
| - | - | - | - | - | 2024-06-07 | 0.04 | 0.00 | - | 60 | 21 |
| 1.31 | 0.00 | - | 7 | 28 | 2024-06-14 | 0.03 | 0.00 | - | 1 | 2 |
| 1.47 | 0.00 | - | 25 | 2,947 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 115 |
| 1.44 | 0.00 | - | 100 | 100 | 2024-06-28 | - | - | - | - | - |
| 1.45 | 0.00 | - | 6 | 201 | 2024-08-16 | 0.17 | 0.00 | - | 10 | 801 |
| 2.30 | +0.15 | +6.98% | 26 | 115 | 2024-11-15 | 0.34 | 0.00 | - | 285 | 934 |
| 1.94 | 0.00 | - | 2 | 24 | 2025-01-17 | 0.49 | 0.00 | - | 2 | 134 |
| 2.34 | 0.00 | - | - | 1 | 2025-06-20 | 0.78 | 0.00 | - | - | 4,000 |
© 2024 Yahoo. All rights reserved.