QuantumScape Corporation (QS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 768 | 2,137 | 2024-05-10 | 0.14 | 0.00 | - | 98 | 1,104 |
| 0.14 | 0.00 | - | 301 | 1,378 | 2024-05-17 | 0.24 | 0.00 | - | 151 | 2,084 |
| 0.18 | 0.00 | - | 56 | 483 | 2024-05-24 | 0.32 | 0.00 | - | 105 | 429 |
| 0.27 | 0.00 | - | 100 | 234 | 2024-05-31 | 0.33 | 0.00 | - | 12 | 114 |
| 0.30 | 0.00 | - | 4 | 34 | 2024-06-07 | 0.38 | 0.00 | - | 5 | 66 |
| 0.63 | 0.00 | - | 2 | 8 | 2024-06-14 | 0.37 | 0.00 | - | 4 | 10 |
© 2024 Yahoo. All rights reserved.