QuantumScape Corporation (QS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 357 | 10,110 | 2024-05-17 | 0.65 | 0.00 | - | 13 | 7,217 |
| 0.06 | 0.00 | - | 7 | 371 | 2024-05-24 | 0.64 | 0.00 | - | 6 | 49 |
| 0.09 | 0.00 | - | 12 | 781 | 2024-05-31 | 0.73 | 0.00 | - | 6 | 90 |
| 0.13 | 0.00 | - | 24 | 156 | 2024-06-07 | 0.77 | 0.00 | - | 2 | 7 |
| 0.17 | 0.00 | - | 12 | 73 | 2024-06-14 | 0.76 | 0.00 | - | 4 | 24 |
| 0.20 | 0.00 | - | 4 | 798 | 2024-06-21 | 0.81 | 0.00 | - | 20 | 524 |
| 0.52 | 0.00 | - | 1 | 2,549 | 2024-08-16 | 1.06 | 0.00 | - | 2 | 4,027 |
| 0.87 | 0.00 | - | 11 | 510 | 2024-11-15 | 1.41 | 0.00 | - | 14 | 383 |
| 1.10 | 0.00 | - | 5 | 421 | 2025-01-17 | 1.51 | 0.00 | - | 10 | 785 |
© 2024 Yahoo. All rights reserved.