UK markets open in 2 hours 37 minutes
NIKKEI 225
38,135.60 -93.51 (-0.24%) HANG SENG
19,052.14 +88.46 (+0.47%) CRUDE OIL
78.09 -0.17 (-0.22%) GOLD FUTURES
2,361.90 -13.10 (-0.55%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,735.77 +40.72 (+0.08%)
QuantumScape Corporation (QS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 1,387 | 2024-05-17 | 1.12 | 0.00 | - | 3 | 3 |
| 0.02 | -0.06 | -75.00% | 23 | 925 | 2024-05-24 | 0.76 | -0.36 | -32.14% | 27 | 43 |
| 0.03 | -0.02 | -40.00% | 25 | 324 | 2024-05-31 | 0.96 | 0.00 | - | 7 | 26 |
| 0.06 | -0.01 | -14.29% | 103 | 209 | 2024-06-07 | 1.13 | 0.00 | - | 3 | 3 |
| 0.06 | -0.12 | -66.67% | 1 | 122 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.