UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
79.04 +0.78 (+1.00%) GOLD FUTURES
2,343.30 -31.70 (-1.33%) DOW
39,460.07 -52.77 (-0.13%) Bitcoin GBP
49,924.07 +967.34 (+1.98%)
QuantumScape Corporation (QS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:7.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 1,046 | 6,050 | 2024-05-17 | 1.18 | -0.44 | -27.16% | 11 | 5,206 |
| 0.05 | +0.02 | +66.67% | 58 | 620 | 2024-05-24 | 1.15 | -0.48 | -29.45% | 7 | 18 |
| 0.06 | +0.02 | +50.00% | 207 | 167 | 2024-05-31 | 1.21 | -0.41 | -25.31% | 11 | 3 |
| 0.11 | +0.07 | +175.00% | 543 | 49 | 2024-06-07 | 1.43 | 0.00 | - | - | 2 |
| 0.15 | +0.09 | +150.00% | 41 | 110 | 2024-06-14 | 1.28 | 0.00 | - | 5 | 105 |
| 0.18 | +0.11 | +157.14% | 3,507 | 669 | 2024-06-21 | 1.29 | -0.37 | -22.29% | 14 | 33 |
| 0.46 | +0.20 | +76.92% | 144 | 6,017 | 2024-08-16 | 1.48 | -0.41 | -21.69% | 48 | 4,711 |
| 0.82 | +0.22 | +36.67% | 19 | 1,019 | 2024-11-15 | 2.10 | 0.00 | - | 1 | 176 |
| 2.22 | +0.36 | +19.35% | 24 | 8,827 | 2026-01-16 | 2.77 | -0.05 | -1.77% | 5 | 796 |
© 2024 Yahoo. All rights reserved.