UK markets open in 5 hours 47 minutes
NIKKEI 225
38,149.40 -79.71 (-0.21%) HANG SENG
18,963.68 +425.88 (+2.30%) CRUDE OIL
78.00 -0.26 (-0.33%) GOLD FUTURES
2,368.20 -6.80 (-0.29%) DOW
39,512.84 +125.04 (+0.32%) Bitcoin GBP
49,072.43 +344.67 (+0.71%)
QuantumScape Corporation (QS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 59 | 136 | 2024-05-17 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 52 | 2024-05-24 | 2.10 | 0.00 | - | 2 | 66 |
| 0.01 | -0.04 | -80.00% | 9 | 110 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 212 | 102 | 2024-06-07 | - | - | - | - | - |
| 0.08 | 0.00 | - | 200 | 96 | 2024-06-14 | - | - | - | - | - |
| 0.73 | +0.03 | +4.29% | 8 | 16,956 | 2025-01-17 | 2.60 | 0.00 | - | 1 | 3,932 |
© 2024 Yahoo. All rights reserved.