QuantumScape Corporation (QS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 22 | 4,772 | 2024-05-17 | 2.72 | +0.26 | +10.57% | 35 | 487 |
| 0.03 | 0.00 | - | 201 | 141 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 50 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 100 | 2024-06-07 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 20 | 2024-06-14 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 3 | 281 | 2024-06-21 | - | - | - | - | - |
| 0.15 | -0.01 | -6.25% | 82 | 2,574 | 2024-08-16 | 2.55 | 0.00 | - | 11 | 2,431 |
| 0.39 | -0.03 | -7.14% | 1 | 712 | 2024-11-15 | 2.85 | 0.00 | - | 2 | 30 |
© 2024 Yahoo. All rights reserved.