UK markets closed
NIKKEI 225
38,356.06 +176.60 (+0.46%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
77.80 -1.32 (-1.67%) GOLD FUTURES
2,353.80 +10.80 (+0.46%) DOW
39,426.17 -5.34 (-0.01%) Bitcoin GBP
48,945.54 -1,090.61 (-2.18%)
QuantumScape Corporation (QS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:9.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 62 | 4,146 | 2024-05-17 | 3.60 | 0.00 | - | 7 | 135 |
| 0.03 | 0.00 | - | 1 | 179 | 2024-05-24 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 25 | 17 | 2024-05-31 | 3.60 | 0.00 | - | 7 | 7 |
| 0.06 | +0.04 | +200.00% | 100 | 100 | 2024-06-07 | - | - | - | - | - |
| 0.08 | +0.04 | +100.00% | 140 | 100 | 2024-06-14 | 3.05 | 0.00 | - | 8 | 8 |
| 0.09 | +0.06 | +200.00% | 923 | 171 | 2024-06-21 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 0.27 | +0.11 | +68.75% | 137 | 5,533 | 2024-08-16 | 3.95 | 0.00 | - | 12 | 679 |
| 0.69 | +0.24 | +63.16% | 600 | 581 | 2024-11-15 | 3.80 | 0.00 | - | 10 | 35 |
| 0.78 | +0.16 | +25.81% | 2 | 303 | 2025-01-17 | 3.85 | 0.00 | - | 30 | 139 |
© 2024 Yahoo. All rights reserved.