QuantumScape Corporation (QS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | - | 2 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 18 | 4,308 | 2024-05-17 | 4.65 | 0.00 | - | 1 | 465 |
| 0.01 | 0.00 | - | 7 | 28 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 107 | 2024-05-31 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 5 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 317 | 2024-06-21 | - | - | - | - | - |
| 0.07 | 0.00 | - | 41 | 3,844 | 2024-08-16 | 4.65 | 0.00 | - | 1 | 814 |
| 0.22 | 0.00 | - | 5 | 606 | 2024-11-15 | 4.73 | 0.00 | - | 19 | 24 |
| 0.39 | 0.00 | - | 153 | 13,181 | 2025-01-17 | 4.60 | 0.00 | - | 10 | 1,198 |
| 0.78 | 0.00 | - | 4 | 4 | 2025-06-20 | - | - | - | - | - |
| 1.29 | 0.00 | - | 9 | 6,802 | 2026-01-16 | 5.30 | 0.00 | - | 2 | 492 |
© 2024 Yahoo. All rights reserved.